| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-11-03
|
0
|
7
|
-7
|
186.00
|
|
2026-11-02
|
1
|
55
|
-54
|
202.50
|
|
2026-10-30
|
0
|
38
|
-38
|
197.00
|
|
2026-10-29
|
2
|
124
|
-122
|
211.00
|
|
2026-10-28
|
0
|
4
|
-4
|
220.50
|
|
2026-10-27
|
0
|
42
|
-42
|
214.50
|
|
2026-10-22
|
52
|
15
|
37
|
219.50
|
|
2026-10-21
|
0
|
43
|
-43
|
224.50
|
|
2026-10-16
|
12
|
0
|
12
|
233.50
|
|
2026-10-14
|
0
|
33
|
-33
|
244.50
|
|
2026-09-30
|
0
|
12
|
-12
|
254.00
|
|
2026-09-29
|
0
|
10
|
-10
|
253.00
|
|
2026-09-17
|
17
|
4
|
13
|
238.50
|
|
2026-08-21
|
21
|
1
|
20
|
239.50
|
|
2026-08-17
|
0
|
81
|
-81
|
247.50
|
|
2026-08-12
|
33
|
19
|
14
|
245.50
|
|
2026-08-10
|
0
|
9
|
-9
|
241.00
|
|
2026-08-06
|
0
|
10
|
-10
|
236.00
|
|
2026-07-30
|
5
|
430
|
-425
|
185.50
|
|
2026-07-29
|
0
|
15
|
-15
|
195.50
|
|
2026-07-27
|
0
|
9
|
-9
|
234.00
|
|
2026-07-24
|
0
|
8
|
-8
|
235.50
|
|
2026-07-16
|
0
|
99
|
-99
|
289.00
|
|
2026-07-15
|
0
|
78
|
-78
|
296.00
|
|
2026-07-06
|
0
|
48
|
-48
|
348.00
|
|
2026-07-03
|
0
|
46
|
-46
|
351.00
|
|
2026-07-01
|
19
|
0
|
19
|
316.50
|
|
2026-06-18
|
29
|
0
|
29
|
332.50
|
|
2026-06-11
|
12
|
0
|
12
|
346.00
|
|
2026-06-09
|
13
|
0
|
13
|
363.50
|
|
2026-05-28
|
16
|
0
|
16
|
370.00
|
|
2026-05-26
|
0
|
20
|
-20
|
391.00
|
|
2026-05-25
|
20
|
0
|
20
|
385.00
|
|
2026-05-22
|
14
|
0
|
14
|
387.50
|
|
2026-05-21
|
71
|
0
|
71
|
376.50
|
|
2026-05-19
|
0
|
20
|
-20
|
379.00
|
|
2026-05-18
|
403
|
0
|
403
|
381.00
|
|
2026-05-05
|
0
|
23
|
-23
|
403.00
|
|
2026-04-30
|
0
|
80
|
-80
|
382.50
|
|
2026-04-29
|
1
|
28
|
-27
|
386.50
|
|
2026-04-28
|
33
|
0
|
33
|
401.00
|
|
2026-04-24
|
0
|
33
|
-33
|
365.50
|
|
2026-04-15
|
85
|
0
|
85
|
396.50
|
|
2026-04-07
|
0
|
122
|
-122
|
278.50
|
|
2026-03-13
|
57
|
5
|
52
|
275.00
|
|
2026-02-11
|
51
|
1
|
50
|
311.00
|
|
2026-02-09
|
28
|
0
|
28
|
309.00
|
|
2026-02-06
|
3
|
42
|
-39
|
289.50
|
|
2026-02-05
|
15
|
0
|
15
|
306.00
|
|
2026-02-04
|
24
|
5
|
19
|
311.00
|
|
2026-02-03
|
5
|
36
|
-31
|
300.00
|
|
2026-01-29
|
31
|
0
|
31
|
308.00
|
|
2026-01-28
|
24
|
0
|
24
|
316.00
|
|
2026-01-27
|
51
|
0
|
51
|
309.00
|
|
2026-01-20
|
13
|
0
|
13
|
298.00
|
|
2026-01-16
|
30
|
0
|
30
|
304.00
|
|
2026-01-15
|
46
|
0
|
46
|
311.50
|
|
2026-01-13
|
0
|
21
|
-21
|
310.00
|
|
2026-01-09
|
11
|
37
|
-26
|
312.00
|
|
2026-01-08
|
76
|
7
|
69
|
311.50
|
|
2026-01-07
|
106
|
9
|
97
|
315.00
|
|
2026-01-05
|
24
|
4
|
20
|
305.00
|
|
2025-12-31
|
8
|
79
|
-71
|
317.00
|
|
2025-12-30
|
0
|
18
|
-18
|
319.00
|
|
2025-12-29
|
0
|
62
|
-62
|
320.00
|
|
2025-12-26
|
0
|
20
|
-20
|
323.50
|
|
2025-12-22
|
52
|
6
|
46
|
318.50
|
|
2025-12-19
|
87
|
15
|
72
|
314.50
|
|
2025-12-16
|
199
|
145
|
54
|
316.00
|
|
2025-12-15
|
0
|
151
|
-151
|
339.50
|
|
2025-12-10
|
32
|
0
|
32
|
351.00
|
|
2025-12-02
|
234
|
0
|
234
|
358.00
|
|
2025-11-19
|
0
|
22
|
-22
|
306.00
|
|
2025-10-17
|
4
|
40
|
-36
|
287.50
|
|
2025-10-16
|
0
|
30
|
-30
|
293.50
|
|
2025-10-15
|
1
|
47
|
-46
|
298.50
|
|
2025-09-30
|
1
|
180
|
-179
|
320.00
|
|
2025-09-25
|
22
|
0
|
22
|
314.00
|
|
2025-09-17
|
50
|
0
|
50
|
305.50
|
|
2025-09-10
|
30
|
1
|
29
|
331.50
|
|
2025-09-09
|
0
|
132
|
-132
|
335.00
|
|
2025-09-04
|
598
|
1
|
597
|
324.00
|
|
2025-09-02
|
4
|
60
|
-56
|
308.00
|
|
2025-08-28
|
0
|
160
|
-160
|
302.00
|
|
2025-08-22
|
0
|
415
|
-415
|
276.50
|
|
2025-08-14
|
4
|
111
|
-107
|
269.00
|
|
2025-08-13
|
17
|
146
|
-129
|
269.50
|
|
2025-08-12
|
8
|
47
|
-39
|
286.00
|
|
2025-08-05
|
223
|
10
|
213
|
252.00
|
|
2025-07-22
|
7
|
109
|
-102
|
227.00
|
|
2025-06-27
|
0
|
133
|
-133
|
240.00
|
|
2025-06-26
|
0
|
126
|
-126
|
223.00
|
|
2025-06-24
|
259
|
0
|
259
|
214.00
|
| 合計 | 3294 | 3999 | -705 | |
