| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-11-03
|
24
|
43
|
-19
|
198.50
|
|
2026-11-02
|
129
|
1
|
128
|
216.50
|
|
2026-10-28
|
11
|
0
|
11
|
214.50
|
|
2026-10-27
|
31
|
4
|
27
|
207.50
|
|
2026-10-22
|
89
|
0
|
89
|
215.00
|
|
2026-10-19
|
32
|
0
|
32
|
225.50
|
|
2026-10-16
|
71
|
8
|
63
|
229.00
|
|
2026-10-15
|
30
|
8
|
22
|
229.00
|
|
2026-10-13
|
40
|
1
|
39
|
240.00
|
|
2026-09-29
|
3
|
10
|
-7
|
227.00
|
|
2026-09-23
|
1
|
49
|
-48
|
228.50
|
|
2026-09-22
|
97
|
43
|
54
|
228.00
|
|
2026-09-18
|
3
|
153
|
-150
|
229.50
|
|
2026-09-16
|
36
|
4
|
32
|
228.00
|
|
2026-09-04
|
99
|
2
|
97
|
237.00
|
|
2026-09-03
|
0
|
38
|
-38
|
215.50
|
|
2026-09-01
|
121
|
8
|
113
|
231.00
|
|
2026-08-26
|
10
|
27
|
-17
|
208.00
|
|
2026-08-24
|
28
|
1
|
27
|
193.00
|
|
2026-08-21
|
6
|
83
|
-77
|
192.50
|
|
2026-08-19
|
6
|
18
|
-12
|
194.00
|
|
2026-08-10
|
0
|
26
|
-26
|
197.00
|
|
2026-07-31
|
10
|
174
|
-164
|
160.00
|
|
2026-07-30
|
23
|
68
|
-45
|
149.00
|
|
2026-07-28
|
7
|
34
|
-27
|
165.50
|
|
2026-07-22
|
35
|
69
|
-34
|
203.00
|
|
2026-07-17
|
5
|
137
|
-132
|
203.00
|
|
2026-07-16
|
6
|
177
|
-171
|
224.00
|
|
2026-07-15
|
30
|
219
|
-189
|
224.00
|
|
2026-07-01
|
271
|
0
|
271
|
287.50
|
|
2026-06-24
|
36
|
277
|
-241
|
251.50
|
|
2026-06-12
|
84
|
0
|
84
|
238.50
|
|
2026-06-11
|
11
|
64
|
-53
|
217.00
|
|
2026-06-10
|
3
|
47
|
-44
|
225.00
|
|
2026-06-09
|
1
|
54
|
-53
|
240.00
|
|
2026-06-05
|
1
|
188
|
-187
|
236.50
|
|
2026-06-03
|
29
|
0
|
29
|
250.00
|
|
2026-06-02
|
4
|
48
|
-44
|
249.50
|
|
2026-05-27
|
155
|
0
|
155
|
254.50
|
|
2026-05-25
|
223
|
33
|
190
|
243.50
|
|
2026-05-12
|
1
|
132
|
-131
|
183.00
|
|
2026-05-08
|
121
|
7
|
114
|
181.50
|
|
2026-05-06
|
71
|
0
|
71
|
179.50
|
|
2026-04-29
|
16
|
35
|
-19
|
173.00
|
|
2026-04-28
|
17
|
1
|
16
|
175.50
|
|
2026-04-27
|
5
|
68
|
-63
|
174.00
|
|
2026-04-08
|
285
|
4
|
281
|
168.50
|
|
2026-03-25
|
64
|
0
|
64
|
151.00
|
|
2026-03-19
|
0
|
17
|
-17
|
157.00
|
|
2026-03-18
|
25
|
4
|
21
|
161.00
|
|
2026-03-17
|
74
|
0
|
74
|
159.00
|
|
2026-03-13
|
10
|
23
|
-13
|
150.00
|
|
2026-03-12
|
5
|
1008
|
-1003
|
149.50
|
|
2026-03-11
|
1
|
63
|
-62
|
151.00
|
|
2026-03-10
|
3
|
807
|
-804
|
147.50
|
|
2026-03-04
|
14
|
137
|
-123
|
155.00
|
|
2026-03-02
|
8
|
74
|
-66
|
170.50
|
|
2026-02-26
|
14
|
422
|
-408
|
177.00
|
|
2026-02-25
|
915
|
2
|
913
|
189.00
|
|
2026-02-23
|
564
|
355
|
209
|
165.50
|
|
2026-02-09
|
6
|
300
|
-294
|
153.00
|
|
2026-01-26
|
1392
|
12
|
1380
|
152.50
|
|
2026-01-19
|
0
|
17
|
-17
|
131.00
|
|
2026-01-16
|
16
|
0
|
16
|
129.00
|
|
2026-01-07
|
0
|
15
|
-15
|
129.50
|
|
2026-01-05
|
3
|
37
|
-34
|
132.50
|
|
2025-12-17
|
2
|
20
|
-18
|
122.50
|
|
2025-12-03
|
0
|
8
|
-8
|
124.00
|
|
2025-12-02
|
79
|
2
|
77
|
123.00
|
|
2025-11-24
|
4
|
62
|
-58
|
121.00
|
|
2025-11-21
|
15
|
4
|
11
|
119.00
|
|
2025-11-18
|
30
|
3
|
27
|
120.50
|
|
2025-11-11
|
37
|
97
|
-60
|
125.50
|
|
2025-11-03
|
41
|
0
|
41
|
130.00
|
|
2025-10-29
|
25
|
1
|
24
|
119.00
|
|
2025-10-20
|
15
|
0
|
15
|
114.00
|
|
2025-10-15
|
1
|
7
|
-6
|
108.50
|
|
2025-10-14
|
5
|
19
|
-14
|
108.00
|
|
2025-09-08
|
11
|
0
|
11
|
114.00
|
|
2025-08-19
|
0
|
19
|
-19
|
104.00
|
|
2025-07-25
|
0
|
12
|
-12
|
110.00
|
|
2025-07-18
|
1
|
30
|
-29
|
109.00
|
|
2025-07-14
|
3
|
6
|
-3
|
105.00
|
|
2025-07-11
|
80
|
0
|
80
|
107.00
|
|
2025-07-10
|
0
|
14
|
-14
|
104.00
|
|
2025-07-04
|
67
|
1
|
66
|
106.50
|
|
2025-06-27
|
34
|
0
|
34
|
108.50
|
|
2025-06-26
|
17
|
0
|
17
|
106.50
|
|
2025-06-24
|
10
|
0
|
10
|
105.50
|
|
2025-06-23
|
0
|
9
|
-9
|
101.00
|
|
2025-06-19
|
3
|
26
|
-23
|
102.00
|
|
2025-06-17
|
5
|
0
|
5
|
104.50
|
|
2025-06-16
|
5
|
0
|
5
|
105.50
|
|
2025-06-13
|
23
|
5
|
18
|
104.00
|
|
2025-06-11
|
0
|
6
|
-6
|
110.00
|
|
2025-06-03
|
0
|
3
|
-3
|
106.00
|
|
2025-06-02
|
0
|
14
|
-14
|
106.00
|
|
2025-05-14
|
8
|
1
|
7
|
111.50
|
|
2025-02-11
|
0
|
13
|
-13
|
123.50
|
| 合計 | 5952 | 6038 | -86 | |
