| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-11-02
|
5
|
0
|
5
|
27.95
|
|
2026-10-29
|
3
|
0
|
3
|
29.90
|
|
2026-10-28
|
3
|
0
|
3
|
30.20
|
|
2026-10-27
|
1
|
17
|
-16
|
30.10
|
|
2026-10-15
|
4
|
0
|
4
|
30.45
|
|
2026-10-14
|
0
|
5
|
-5
|
30.90
|
|
2026-10-02
|
0
|
249
|
-249
|
29.60
|
|
2026-10-01
|
2
|
13
|
-11
|
30.25
|
|
2026-09-30
|
4
|
1
|
3
|
31.10
|
|
2026-09-29
|
1
|
429
|
-428
|
29.95
|
|
2026-09-24
|
0
|
22
|
-22
|
30.30
|
|
2026-09-16
|
1
|
3
|
-2
|
30.55
|
|
2026-09-15
|
2
|
16
|
-14
|
30.30
|
|
2026-09-14
|
0
|
2
|
-2
|
30.75
|
|
2026-08-27
|
0
|
4
|
-4
|
36.90
|
|
2026-08-26
|
5
|
0
|
5
|
36.80
|
|
2026-08-25
|
0
|
3
|
-3
|
36.25
|
|
2026-08-24
|
2
|
0
|
2
|
36.35
|
|
2026-08-21
|
5
|
0
|
5
|
36.95
|
|
2026-08-20
|
2
|
0
|
2
|
37.10
|
|
2026-08-19
|
0
|
8
|
-8
|
35.95
|
|
2026-08-18
|
0
|
10
|
-10
|
35.50
|
|
2026-08-12
|
0
|
4
|
-4
|
38.90
|
|
2026-08-11
|
0
|
7
|
-7
|
39.20
|
|
2026-08-07
|
8
|
0
|
8
|
38.05
|
|
2026-08-06
|
0
|
16
|
-16
|
37.85
|
|
2026-08-05
|
0
|
6
|
-6
|
37.95
|
|
2026-08-03
|
10
|
0
|
10
|
38.00
|
|
2026-07-31
|
4
|
0
|
4
|
37.30
|
|
2026-07-30
|
1
|
6
|
-5
|
36.60
|
|
2026-07-29
|
32
|
0
|
32
|
37.80
|
|
2026-07-28
|
7
|
0
|
7
|
38.40
|
|
2026-07-27
|
3
|
0
|
3
|
39.50
|
|
2026-07-24
|
0
|
9
|
-9
|
38.65
|
|
2026-07-23
|
0
|
4
|
-4
|
39.95
|
|
2026-07-22
|
0
|
5
|
-5
|
40.00
|
|
2026-07-21
|
1
|
0
|
1
|
40.40
|
|
2026-07-20
|
8
|
1
|
7
|
39.10
|
|
2026-07-15
|
18
|
0
|
18
|
40.20
|
|
2026-07-14
|
10
|
0
|
10
|
39.65
|
|
2026-07-02
|
1
|
6
|
-5
|
40.55
|
|
2026-07-01
|
9
|
0
|
9
|
40.55
|
|
2026-06-30
|
4
|
0
|
4
|
40.10
|
|
2026-06-18
|
0
|
4
|
-4
|
40.45
|
|
2026-06-17
|
5
|
0
|
5
|
40.45
|
|
2026-06-16
|
6
|
0
|
6
|
40.50
|
|
2026-06-12
|
3
|
0
|
3
|
39.45
|
|
2026-06-11
|
7
|
0
|
7
|
38.40
|
|
2026-06-09
|
1
|
6
|
-5
|
41.25
|
|
2026-06-05
|
5
|
0
|
5
|
41.90
|
|
2026-06-03
|
14
|
0
|
14
|
41.30
|
|
2026-06-01
|
14
|
0
|
14
|
41.40
|
|
2026-05-27
|
11
|
0
|
11
|
37.90
|
|
2026-05-26
|
12
|
0
|
12
|
38.25
|
|
2026-05-25
|
11
|
0
|
11
|
38.00
|
|
2026-05-22
|
11
|
0
|
11
|
38.60
|
|
2026-05-21
|
0
|
3
|
-3
|
38.95
|
|
2026-05-20
|
12
|
3
|
9
|
37.95
|
|
2026-05-19
|
14
|
1
|
13
|
38.30
|
|
2026-05-18
|
0
|
5
|
-5
|
38.70
|
|
2026-05-14
|
2
|
16
|
-14
|
38.55
|
|
2026-05-08
|
6
|
0
|
6
|
39.30
|
|
2026-05-07
|
5
|
1
|
4
|
39.95
|
|
2026-05-06
|
9
|
0
|
9
|
40.15
|
|
2026-04-29
|
22
|
2
|
20
|
39.75
|
|
2026-04-28
|
18
|
0
|
18
|
40.20
|
|
2026-04-27
|
4
|
1
|
3
|
40.10
|
|
2026-04-17
|
4
|
0
|
4
|
41.00
|
|
2026-04-15
|
9
|
0
|
9
|
40.75
|
|
2026-04-14
|
41
|
6
|
35
|
40.55
|
|
2026-04-13
|
17
|
2
|
15
|
41.15
|
|
2026-04-10
|
4
|
0
|
4
|
40.80
|
|
2026-03-30
|
0
|
6
|
-6
|
41.00
|
|
2026-03-25
|
14
|
0
|
14
|
41.95
|
|
2026-03-24
|
2
|
10
|
-8
|
41.60
|
|
2026-03-23
|
0
|
13
|
-13
|
41.60
|
|
2026-03-20
|
0
|
15
|
-15
|
42.60
|
|
2026-03-19
|
0
|
8
|
-8
|
41.25
|
|
2026-03-17
|
7
|
0
|
7
|
42.10
|
|
2026-03-12
|
2
|
10
|
-8
|
42.75
|
|
2026-03-11
|
0
|
3
|
-3
|
44.00
|
|
2026-03-09
|
3
|
27
|
-24
|
42.25
|
|
2026-03-02
|
10
|
3
|
7
|
48.60
|
|
2026-02-26
|
21
|
0
|
21
|
48.95
|
|
2026-02-25
|
9
|
3
|
6
|
49.00
|
|
2026-02-23
|
13
|
0
|
13
|
49.25
|
|
2026-01-21
|
2
|
9
|
-7
|
50.50
|
|
2026-01-20
|
0
|
17
|
-17
|
51.10
|
|
2026-01-19
|
0
|
9
|
-9
|
52.00
|
|
2025-12-30
|
12
|
0
|
12
|
56.40
|
|
2025-12-29
|
17
|
0
|
17
|
58.80
|
|
2025-12-22
|
6
|
0
|
6
|
61.30
|
|
2025-12-17
|
2
|
16
|
-14
|
60.00
|
|
2025-11-24
|
7
|
0
|
7
|
51.60
|
|
2025-11-21
|
8
|
0
|
8
|
52.00
|
|
2025-11-19
|
8
|
1
|
7
|
52.00
|
|
2025-11-17
|
4
|
0
|
4
|
55.30
|
|
2025-09-18
|
0
|
3
|
-3
|
49.50
|
|
2025-08-12
|
0
|
7
|
-7
|
52.50
|
|
2025-07-18
|
8
|
0
|
8
|
53.30
|
|
2025-07-17
|
1
|
21
|
-20
|
53.50
|
|
2025-07-16
|
9
|
3
|
6
|
53.30
|
|
2025-06-30
|
21
|
0
|
21
|
52.50
|
|
2025-06-27
|
21
|
0
|
21
|
52.40
|
|
2025-06-26
|
8
|
0
|
8
|
51.90
|
|
2025-06-25
|
1
|
2
|
-1
|
50.90
|
|
2025-06-24
|
12
|
0
|
12
|
52.00
|
|
2025-06-23
|
0
|
6
|
-6
|
49.35
|
|
2025-06-19
|
0
|
25
|
-25
|
50.50
|
|
2025-06-17
|
7
|
0
|
7
|
50.40
|
|
2025-06-16
|
5
|
0
|
5
|
51.60
|
|
2025-06-13
|
1
|
6
|
-5
|
51.90
|
|
2025-06-12
|
0
|
7
|
-7
|
54.00
|
|
2025-06-11
|
0
|
11
|
-11
|
54.10
|
|
2025-06-03
|
0
|
8
|
-8
|
55.20
|
|
2025-06-02
|
0
|
9
|
-9
|
53.40
|
|
2025-05-20
|
5
|
0
|
5
|
55.00
|
|
2025-05-12
|
6
|
0
|
6
|
56.90
|
|
2025-04-18
|
2
|
0
|
2
|
62.80
|
|
2025-02-11
|
6
|
0
|
6
|
67.50
|
| 合計 | 683 | 1154 | -471 | |
