| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-11-02
|
2
|
0
|
2
|
888.00
|
|
2026-10-27
|
2
|
0
|
2
|
918.00
|
|
2026-10-20
|
0
|
27
|
-27
|
916.00
|
|
2026-10-19
|
3
|
0
|
3
|
935.00
|
|
2026-10-02
|
0
|
6
|
-6
|
1025.00
|
|
2026-10-01
|
1
|
3
|
-2
|
1025.00
|
|
2026-09-30
|
4
|
0
|
4
|
1020.00
|
|
2026-09-29
|
1
|
6
|
-5
|
1010.00
|
|
2026-09-24
|
0
|
6
|
-6
|
1005.00
|
|
2026-09-22
|
4
|
0
|
4
|
1015.00
|
|
2026-09-18
|
15
|
6
|
9
|
1010.00
|
|
2026-09-17
|
17
|
1
|
16
|
996.00
|
|
2026-09-15
|
0
|
3
|
-3
|
982.00
|
|
2026-09-09
|
8
|
0
|
8
|
1065.00
|
|
2026-08-24
|
2
|
0
|
2
|
1045.00
|
|
2026-08-21
|
9
|
0
|
9
|
1050.00
|
|
2026-08-20
|
5
|
0
|
5
|
1075.00
|
|
2026-08-13
|
4
|
0
|
4
|
1125.00
|
|
2026-08-12
|
34
|
1
|
33
|
1145.00
|
|
2026-08-11
|
12
|
4
|
8
|
1175.00
|
|
2026-08-10
|
56
|
0
|
56
|
1195.00
|
|
2026-08-07
|
12
|
3
|
9
|
1145.00
|
|
2026-08-03
|
0
|
3
|
-3
|
964.00
|
|
2026-07-31
|
4
|
0
|
4
|
916.00
|
|
2026-07-29
|
14
|
8
|
6
|
870.00
|
|
2026-07-28
|
1
|
5
|
-4
|
915.00
|
|
2026-07-27
|
4
|
36
|
-32
|
990.00
|
|
2026-07-24
|
0
|
6
|
-6
|
989.00
|
|
2026-07-23
|
1
|
6
|
-5
|
1020.00
|
|
2026-07-22
|
2
|
11
|
-9
|
1005.00
|
|
2026-07-21
|
8
|
4
|
4
|
969.00
|
|
2026-07-17
|
1
|
28
|
-27
|
960.00
|
|
2026-07-16
|
1
|
7
|
-6
|
1045.00
|
|
2026-07-15
|
6
|
11
|
-5
|
1040.00
|
|
2026-07-14
|
31
|
0
|
31
|
1060.00
|
|
2026-07-03
|
1
|
20
|
-19
|
1225.00
|
|
2026-07-02
|
0
|
5
|
-5
|
1205.00
|
|
2026-07-01
|
8
|
1
|
7
|
1180.00
|
|
2026-06-29
|
5
|
0
|
5
|
1130.00
|
|
2026-06-25
|
7
|
11
|
-4
|
1190.00
|
|
2026-06-22
|
33
|
0
|
33
|
1205.00
|
|
2026-06-18
|
12
|
0
|
12
|
1180.00
|
|
2026-06-01
|
2
|
9
|
-7
|
1200.00
|
|
2026-05-29
|
6
|
1
|
5
|
1160.00
|
|
2026-05-27
|
15
|
0
|
15
|
1205.00
|
|
2026-05-26
|
12
|
0
|
12
|
1245.00
|
|
2026-05-21
|
6
|
0
|
6
|
1140.00
|
|
2026-05-20
|
20
|
1
|
19
|
1090.00
|
|
2026-05-19
|
6
|
0
|
6
|
1125.00
|
|
2026-05-18
|
11
|
2
|
9
|
1185.00
|
|
2026-04-30
|
1
|
9
|
-8
|
1105.00
|
|
2026-04-22
|
0
|
10
|
-10
|
1120.00
|
|
2026-04-21
|
6
|
1
|
5
|
1020.00
|
|
2026-04-20
|
2
|
31
|
-29
|
1010.00
|
|
2026-04-15
|
5
|
1
|
4
|
983.00
|
|
2026-04-14
|
19
|
0
|
19
|
976.00
|
|
2026-04-13
|
12
|
0
|
12
|
987.00
|
|
2026-03-19
|
0
|
20
|
-20
|
1000.00
|
|
2026-03-18
|
3
|
0
|
3
|
1025.00
|
|
2026-03-13
|
4
|
1
|
3
|
1005.00
|
|
2026-03-11
|
0
|
5
|
-5
|
1035.00
|
|
2026-03-06
|
2
|
33
|
-31
|
1035.00
|
|
2026-03-03
|
0
|
26
|
-26
|
1120.00
|
|
2026-02-25
|
7
|
16
|
-9
|
1195.00
|
|
2026-02-03
|
9
|
3
|
6
|
1160.00
|
|
2026-01-30
|
12
|
1
|
11
|
1130.00
|
|
2026-01-29
|
3
|
140
|
-137
|
1200.00
|
|
2026-01-26
|
15
|
1
|
14
|
1190.00
|
|
2026-01-20
|
0
|
9
|
-9
|
1190.00
|
|
2026-01-13
|
0
|
29
|
-29
|
1245.00
|
|
2025-12-30
|
9
|
1
|
8
|
1365.00
|
|
2025-12-19
|
2
|
10
|
-8
|
1330.00
|
|
2025-12-17
|
0
|
14
|
-14
|
1300.00
|
|
2025-12-16
|
0
|
5
|
-5
|
1280.00
|
|
2025-12-15
|
2
|
9
|
-7
|
1325.00
|
|
2025-12-12
|
3
|
17
|
-14
|
1310.00
|
|
2025-12-10
|
0
|
16
|
-16
|
1295.00
|
|
2025-12-09
|
0
|
5
|
-5
|
1295.00
|
|
2025-12-05
|
3
|
13
|
-10
|
1395.00
|
|
2025-12-04
|
0
|
30
|
-30
|
1405.00
|
|
2025-12-03
|
6
|
27
|
-21
|
1445.00
|
|
2025-12-02
|
2
|
18
|
-16
|
1485.00
|
|
2025-12-01
|
74
|
4
|
70
|
1500.00
|
|
2025-11-24
|
3
|
38
|
-35
|
1250.00
|
|
2025-11-21
|
7
|
0
|
7
|
1270.00
|
|
2025-11-18
|
1
|
40
|
-39
|
1415.00
|
|
2025-11-13
|
6
|
17
|
-11
|
1375.00
|
|
2025-11-10
|
0
|
20
|
-20
|
1270.00
|
|
2025-11-03
|
0
|
19
|
-19
|
1285.00
|
|
2025-10-30
|
0
|
11
|
-11
|
1125.00
|
|
2025-10-27
|
14
|
3
|
11
|
1135.00
|
|
2025-10-22
|
0
|
61
|
-61
|
1065.00
|
|
2025-10-17
|
9
|
0
|
9
|
1065.00
|
|
2025-10-15
|
8
|
1
|
7
|
1095.00
|
|
2025-10-14
|
1
|
8
|
-7
|
1090.00
|
|
2025-10-08
|
0
|
15
|
-15
|
1185.00
|
|
2025-10-03
|
8
|
0
|
8
|
1175.00
|
|
2025-10-01
|
41
|
7
|
34
|
1185.00
|
|
2025-09-30
|
0
|
9
|
-9
|
1160.00
|
|
2025-09-19
|
5
|
12
|
-7
|
1235.00
|
|
2025-09-17
|
0
|
14
|
-14
|
1225.00
|
|
2025-09-12
|
1
|
26
|
-25
|
1310.00
|
|
2025-09-10
|
13
|
22
|
-9
|
1420.00
|
|
2025-09-04
|
0
|
2
|
-2
|
1220.00
|
|
2025-09-02
|
0
|
8
|
-8
|
1250.00
|
|
2025-09-01
|
1
|
16
|
-15
|
1245.00
|
|
2025-08-29
|
22
|
3
|
19
|
1350.00
|
|
2025-08-28
|
78
|
1
|
77
|
1350.00
|
|
2025-08-21
|
0
|
14
|
-14
|
1290.00
|
|
2025-08-20
|
0
|
7
|
-7
|
1235.00
|
|
2025-08-19
|
0
|
9
|
-9
|
1285.00
|
|
2025-08-14
|
8
|
16
|
-8
|
1250.00
|
|
2025-08-12
|
5
|
70
|
-65
|
1340.00
|
|
2025-08-08
|
1
|
24
|
-23
|
1430.00
|
|
2025-08-07
|
27
|
5
|
22
|
1405.00
|
|
2025-08-04
|
5
|
0
|
5
|
1215.00
|
|
2025-07-31
|
25
|
1
|
24
|
1245.00
|
|
2025-07-29
|
19
|
0
|
19
|
1200.00
|
|
2025-07-24
|
0
|
3
|
-3
|
980.00
|
|
2025-07-10
|
1
|
5
|
-4
|
1030.00
|
|
2025-07-08
|
51
|
1
|
50
|
1035.00
|
|
2025-07-02
|
14
|
2
|
12
|
1105.00
|
|
2025-06-27
|
15
|
0
|
15
|
1060.00
|
|
2025-06-26
|
9
|
0
|
9
|
1100.00
|
|
2025-06-23
|
18
|
2
|
16
|
955.00
|
|
2025-06-19
|
0
|
7
|
-7
|
942.00
|
|
2025-06-16
|
2
|
10
|
-8
|
948.00
|
|
2025-06-13
|
45
|
1
|
44
|
993.00
|
|
2025-06-12
|
31
|
1
|
30
|
1000.00
|
|
2025-06-11
|
0
|
13
|
-13
|
1025.00
|
|
2025-06-05
|
16
|
0
|
16
|
1005.00
|
|
2025-05-20
|
2
|
125
|
-123
|
942.00
|
|
2025-05-16
|
5
|
0
|
5
|
951.00
|
|
2025-05-14
|
18
|
0
|
18
|
978.00
|
| 合計 | 1144 | 1415 | -271 | |
