| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-11-04
|
4
|
0
|
4
|
258.00
|
|
2026-11-02
|
2
|
0
|
2
|
261.50
|
|
2026-10-29
|
4
|
0
|
4
|
269.00
|
|
2026-10-28
|
3
|
1
|
2
|
268.50
|
|
2026-10-27
|
16
|
7
|
9
|
265.50
|
|
2026-10-15
|
8
|
0
|
8
|
251.00
|
|
2026-10-14
|
0
|
9
|
-9
|
244.50
|
|
2026-10-13
|
0
|
4
|
-4
|
241.50
|
|
2026-10-02
|
1
|
3
|
-2
|
236.00
|
|
2026-10-01
|
1
|
0
|
1
|
237.50
|
|
2026-09-30
|
2
|
5
|
-3
|
242.00
|
|
2026-09-29
|
1
|
4
|
-3
|
234.50
|
|
2026-09-23
|
2
|
0
|
2
|
240.00
|
|
2026-09-16
|
0
|
5
|
-5
|
231.50
|
|
2026-09-15
|
13
|
4
|
9
|
231.00
|
|
2026-09-14
|
0
|
2
|
-2
|
227.00
|
|
2026-09-04
|
36
|
0
|
36
|
229.50
|
|
2026-09-02
|
6
|
0
|
6
|
239.00
|
|
2026-08-28
|
3
|
21
|
-18
|
241.50
|
|
2026-08-20
|
0
|
1
|
-1
|
204.00
|
|
2026-08-19
|
0
|
4
|
-4
|
203.00
|
|
2026-08-18
|
0
|
5
|
-5
|
198.50
|
|
2026-08-11
|
2
|
13
|
-11
|
212.00
|
|
2026-08-07
|
20
|
1
|
19
|
218.00
|
|
2026-08-06
|
12
|
3
|
9
|
206.00
|
|
2026-08-05
|
4
|
1
|
3
|
199.00
|
|
2026-08-04
|
2
|
0
|
2
|
190.00
|
|
2026-07-31
|
4
|
0
|
4
|
184.50
|
|
2026-07-30
|
2
|
0
|
2
|
179.00
|
|
2026-07-24
|
0
|
4
|
-4
|
183.00
|
|
2026-07-20
|
2
|
0
|
2
|
195.50
|
|
2026-07-15
|
5
|
0
|
5
|
201.00
|
|
2026-07-14
|
3
|
0
|
3
|
198.50
|
|
2026-07-02
|
3
|
0
|
3
|
199.50
|
|
2026-07-01
|
4
|
0
|
4
|
195.00
|
|
2026-06-26
|
0
|
3
|
-3
|
190.00
|
|
2026-06-18
|
1
|
6
|
-5
|
194.50
|
|
2026-06-17
|
1
|
0
|
1
|
190.50
|
|
2026-06-16
|
6
|
1
|
5
|
190.00
|
|
2026-06-15
|
1
|
5
|
-4
|
192.00
|
|
2026-06-12
|
4
|
0
|
4
|
194.50
|
|
2026-06-11
|
3
|
0
|
3
|
191.50
|
|
2026-06-10
|
3
|
0
|
3
|
194.50
|
|
2026-05-21
|
0
|
11
|
-11
|
191.00
|
|
2026-05-20
|
1
|
3
|
-2
|
190.50
|
|
2026-05-15
|
0
|
4
|
-4
|
189.00
|
|
2026-05-14
|
0
|
5
|
-5
|
190.00
|
|
2026-05-13
|
0
|
3
|
-3
|
188.00
|
|
2026-05-12
|
0
|
3
|
-3
|
190.00
|
|
2026-05-06
|
26
|
0
|
26
|
226.00
|
|
2026-04-30
|
21
|
1
|
20
|
226.50
|
|
2026-04-29
|
5
|
0
|
5
|
220.00
|
|
2026-04-28
|
29
|
0
|
29
|
222.00
|
|
2026-04-20
|
9
|
0
|
9
|
223.00
|
|
2026-04-17
|
11
|
0
|
11
|
235.00
|
|
2026-04-15
|
6
|
0
|
6
|
212.50
|
|
2026-04-14
|
7
|
0
|
7
|
206.50
|
|
2026-04-13
|
10
|
0
|
10
|
207.00
|
|
2026-03-05
|
0
|
4
|
-4
|
191.50
|
|
2026-02-25
|
12
|
0
|
12
|
181.00
|
|
2026-02-09
|
3
|
0
|
3
|
172.50
|
|
2026-02-05
|
5
|
0
|
5
|
172.00
|
|
2026-01-29
|
2
|
0
|
2
|
173.00
|
|
2026-01-23
|
0
|
9
|
-9
|
175.00
|
|
2026-01-22
|
0
|
1
|
-1
|
174.50
|
|
2026-01-20
|
0
|
4
|
-4
|
176.50
|
|
2026-01-19
|
0
|
2
|
-2
|
178.00
|
|
2026-01-14
|
5
|
0
|
5
|
180.00
|
|
2025-12-30
|
4
|
0
|
4
|
174.50
|
|
2025-12-29
|
2
|
5
|
-3
|
173.00
|
|
2025-12-23
|
1
|
0
|
1
|
175.50
|
|
2025-12-19
|
0
|
1
|
-1
|
175.00
|
|
2025-12-17
|
0
|
2
|
-2
|
174.50
|
|
2025-12-16
|
0
|
2
|
-2
|
173.00
|
|
2025-12-15
|
0
|
1
|
-1
|
174.50
|
|
2025-12-08
|
5
|
0
|
5
|
173.50
|
|
2025-12-03
|
0
|
4
|
-4
|
172.00
|
|
2025-12-02
|
0
|
1
|
-1
|
171.00
|
|
2025-11-24
|
3
|
0
|
3
|
177.00
|
|
2025-11-20
|
0
|
9
|
-9
|
171.50
|
|
2025-11-03
|
10
|
0
|
10
|
201.50
|
|
2025-10-29
|
18
|
0
|
18
|
190.00
|
|
2025-10-28
|
11
|
0
|
11
|
191.00
|
|
2025-10-27
|
5
|
0
|
5
|
194.50
|
|
2025-10-22
|
6
|
0
|
6
|
195.00
|
|
2025-10-17
|
8
|
0
|
8
|
189.50
|
|
2025-10-15
|
0
|
3
|
-3
|
198.00
|
|
2025-10-14
|
0
|
2
|
-2
|
191.00
|
|
2025-10-08
|
4
|
74
|
-70
|
209.00
|
|
2025-10-07
|
0
|
11
|
-11
|
200.00
|
|
2025-10-03
|
0
|
8
|
-8
|
198.00
|
|
2025-09-25
|
9
|
0
|
9
|
194.00
|
|
2025-09-23
|
63
|
0
|
63
|
192.50
|
|
2025-09-18
|
0
|
29
|
-29
|
188.50
|
|
2025-09-17
|
0
|
2
|
-2
|
188.50
|
|
2025-08-28
|
6
|
0
|
6
|
207.50
|
|
2025-08-27
|
3
|
0
|
3
|
209.50
|
|
2025-08-26
|
13
|
0
|
13
|
208.50
|
|
2025-08-19
|
23
|
1
|
22
|
205.50
|
|
2025-08-13
|
14
|
0
|
14
|
205.00
|
|
2025-08-12
|
13
|
1
|
12
|
203.00
|
|
2025-08-08
|
0
|
45
|
-45
|
197.50
|
|
2025-08-05
|
0
|
25
|
-25
|
189.00
|
|
2025-07-15
|
2
|
4
|
-2
|
166.00
|
|
2025-07-14
|
0
|
1
|
-1
|
165.50
|
|
2025-07-11
|
0
|
1
|
-1
|
169.00
|
|
2025-07-10
|
0
|
1
|
-1
|
167.50
|
|
2025-07-01
|
3
|
0
|
3
|
182.00
|
|
2025-06-30
|
4
|
0
|
4
|
183.00
|
|
2025-06-27
|
5
|
0
|
5
|
180.00
|
|
2025-06-25
|
2
|
0
|
2
|
180.00
|
|
2025-06-24
|
3
|
0
|
3
|
181.00
|
|
2025-06-23
|
0
|
2
|
-2
|
178.00
|
|
2025-06-19
|
0
|
3
|
-3
|
182.50
|
|
2025-06-13
|
8
|
1
|
7
|
175.50
|
|
2025-06-12
|
4
|
2
|
2
|
183.00
|
|
2025-06-06
|
14
|
0
|
14
|
194.00
|
|
2025-06-03
|
2
|
1
|
1
|
187.50
|
|
2025-06-02
|
0
|
4
|
-4
|
184.50
|
| 合計 | 604 | 408 | 196 | |
