| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-11-05
|
1
|
0
|
1
|
31.85
|
|
2026-11-04
|
2
|
0
|
2
|
31.85
|
|
2026-10-27
|
0
|
1
|
-1
|
31.95
|
|
2026-10-20
|
0
|
1
|
-1
|
32.30
|
|
2026-10-15
|
0
|
1
|
-1
|
32.25
|
|
2026-10-12
|
0
|
1
|
-1
|
32.40
|
|
2026-10-08
|
0
|
1
|
-1
|
32.40
|
|
2026-10-07
|
0
|
1
|
-1
|
32.20
|
|
2026-10-06
|
0
|
1
|
-1
|
32.10
|
|
2026-09-15
|
0
|
1
|
-1
|
31.80
|
|
2026-09-04
|
0
|
1
|
-1
|
32.80
|
|
2026-08-31
|
0
|
1
|
-1
|
32.35
|
|
2026-08-25
|
0
|
2
|
-2
|
32.40
|
|
2026-08-21
|
2
|
0
|
2
|
32.90
|
|
2026-08-20
|
1
|
0
|
1
|
32.45
|
|
2026-08-19
|
0
|
1
|
-1
|
32.10
|
|
2026-08-18
|
0
|
2
|
-2
|
32.35
|
|
2026-08-14
|
1
|
0
|
1
|
32.05
|
|
2026-08-12
|
1
|
0
|
1
|
32.30
|
|
2026-08-11
|
2
|
0
|
2
|
32.05
|
|
2026-08-06
|
1
|
0
|
1
|
31.90
|
|
2026-07-29
|
2
|
0
|
2
|
31.95
|
|
2026-07-24
|
0
|
3
|
-3
|
31.75
|
|
2026-07-22
|
4
|
0
|
4
|
31.75
|
|
2026-07-21
|
3
|
0
|
3
|
31.80
|
|
2026-07-20
|
1
|
0
|
1
|
31.80
|
|
2026-07-16
|
1
|
0
|
1
|
32.70
|
|
2026-07-15
|
1
|
0
|
1
|
32.25
|
|
2026-07-07
|
2
|
0
|
2
|
33.00
|
|
2026-06-26
|
0
|
1
|
-1
|
32.25
|
|
2026-06-24
|
1
|
0
|
1
|
32.60
|
|
2026-06-16
|
1
|
0
|
1
|
33.60
|
|
2026-06-08
|
0
|
1
|
-1
|
34.30
|
|
2026-06-03
|
1
|
0
|
1
|
33.70
|
|
2026-06-02
|
1
|
0
|
1
|
33.70
|
|
2026-05-26
|
0
|
2
|
-2
|
33.00
|
|
2026-05-25
|
10
|
0
|
10
|
33.10
|
|
2026-05-21
|
4
|
0
|
4
|
34.00
|
|
2026-05-18
|
3
|
0
|
3
|
33.20
|
|
2026-05-15
|
0
|
1
|
-1
|
33.30
|
|
2026-05-14
|
0
|
1
|
-1
|
33.50
|
|
2026-05-08
|
1
|
0
|
1
|
34.30
|
|
2026-05-06
|
2
|
0
|
2
|
34.65
|
|
2026-04-30
|
2
|
0
|
2
|
34.30
|
|
2026-04-29
|
1
|
0
|
1
|
34.65
|
|
2026-04-28
|
2
|
0
|
2
|
34.40
|
|
2026-04-23
|
0
|
2
|
-2
|
34.80
|
|
2026-04-21
|
1
|
0
|
1
|
35.10
|
|
2026-04-20
|
3
|
0
|
3
|
35.35
|
|
2026-04-17
|
3
|
0
|
3
|
35.70
|
|
2026-04-16
|
1
|
0
|
1
|
35.50
|
|
2026-04-15
|
2
|
0
|
2
|
35.30
|
|
2026-04-14
|
1
|
0
|
1
|
35.50
|
|
2026-04-10
|
1
|
0
|
1
|
35.30
|
|
2026-04-07
|
1
|
0
|
1
|
34.60
|
|
2026-04-02
|
0
|
1
|
-1
|
34.50
|
|
2026-03-25
|
1
|
0
|
1
|
34.30
|
|
2026-03-19
|
0
|
3
|
-3
|
34.30
|
|
2026-03-16
|
0
|
0
|
0
|
34.10
|
|
2026-03-13
|
0
|
2
|
-2
|
33.95
|
|
2026-03-11
|
2
|
0
|
2
|
34.60
|
|
2026-03-10
|
4
|
0
|
4
|
34.30
|
|
2026-03-09
|
0
|
4
|
-4
|
34.10
|
|
2026-03-05
|
3
|
0
|
3
|
35.45
|
|
2026-03-03
|
0
|
1
|
-1
|
36.00
|
|
2026-02-25
|
1
|
0
|
1
|
36.05
|
|
2026-02-23
|
3
|
0
|
3
|
36.35
|
|
2026-02-06
|
0
|
1
|
-1
|
36.15
|
|
2026-02-02
|
1
|
0
|
1
|
35.95
|
|
2026-01-30
|
1
|
0
|
1
|
35.95
|
|
2026-01-26
|
0
|
1
|
-1
|
35.35
|
|
2026-01-23
|
0
|
3
|
-3
|
35.40
|
|
2026-01-21
|
0
|
2
|
-2
|
35.45
|
|
2026-01-13
|
2
|
0
|
2
|
35.80
|
|
2026-01-07
|
0
|
1
|
-1
|
35.95
|
|
2025-12-23
|
3
|
0
|
3
|
35.85
|
|
2025-12-05
|
1
|
0
|
1
|
34.60
|
|
2025-11-24
|
1
|
0
|
1
|
34.20
|
|
2025-11-20
|
1
|
0
|
1
|
34.20
|
|
2025-11-06
|
0
|
3
|
-3
|
34.90
|
|
2025-10-21
|
0
|
1
|
-1
|
34.75
|
|
2025-10-14
|
0
|
1
|
-1
|
34.85
|
|
2025-09-25
|
1
|
0
|
1
|
35.20
|
|
2025-09-18
|
0
|
1
|
-1
|
35.30
|
|
2025-09-17
|
0
|
2
|
-2
|
35.20
|
|
2025-09-05
|
1
|
0
|
1
|
35.90
|
|
2025-09-02
|
0
|
1
|
-1
|
36.20
|
|
2025-08-28
|
0
|
2
|
-2
|
35.90
|
|
2025-08-26
|
0
|
2
|
-2
|
36.10
|
|
2025-08-12
|
0
|
1
|
-1
|
36.15
|
|
2025-07-31
|
2
|
0
|
2
|
37.10
|
|
2025-07-28
|
2
|
0
|
2
|
37.25
|
|
2025-07-21
|
3
|
0
|
3
|
37.80
|
|
2025-07-17
|
0
|
3
|
-3
|
37.95
|
|
2025-07-08
|
9
|
0
|
9
|
38.10
|
|
2025-06-24
|
4
|
0
|
4
|
37.35
|
|
2025-06-17
|
2
|
0
|
2
|
37.95
|
| 合計 | 115 | 62 | 53 | |
