| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-11-04
|
4
|
1
|
3
|
113.00
|
|
2026-11-02
|
4
|
2
|
2
|
118.50
|
|
2026-10-29
|
0
|
4
|
-4
|
123.00
|
|
2026-10-28
|
5
|
0
|
5
|
127.50
|
|
2026-10-27
|
1
|
29
|
-28
|
124.50
|
|
2026-10-16
|
6
|
2
|
4
|
114.00
|
|
2026-10-15
|
1
|
3
|
-2
|
115.50
|
|
2026-10-08
|
0
|
4
|
-4
|
116.00
|
|
2026-10-07
|
1
|
3
|
-2
|
116.50
|
|
2026-10-05
|
7
|
1
|
6
|
120.50
|
|
2026-10-02
|
10
|
8
|
2
|
117.50
|
|
2026-10-01
|
1
|
3
|
-2
|
118.50
|
|
2026-09-30
|
2
|
1
|
1
|
119.50
|
|
2026-09-29
|
0
|
9
|
-9
|
118.50
|
|
2026-09-24
|
1
|
6
|
-5
|
118.00
|
|
2026-09-23
|
3
|
2
|
1
|
117.00
|
|
2026-09-18
|
3
|
0
|
3
|
120.00
|
|
2026-09-16
|
5
|
2
|
3
|
117.00
|
|
2026-09-15
|
0
|
8
|
-8
|
119.50
|
|
2026-09-14
|
0
|
1
|
-1
|
114.00
|
|
2026-09-09
|
0
|
2
|
-2
|
115.50
|
|
2026-09-04
|
0
|
3
|
-3
|
116.50
|
|
2026-09-03
|
0
|
3
|
-3
|
116.50
|
|
2026-09-01
|
0
|
1
|
-1
|
117.50
|
|
2026-08-31
|
0
|
4
|
-4
|
117.00
|
|
2026-08-28
|
0
|
9
|
-9
|
120.00
|
|
2026-08-27
|
1
|
10
|
-9
|
119.00
|
|
2026-08-25
|
0
|
3
|
-3
|
121.00
|
|
2026-08-21
|
3
|
0
|
3
|
122.00
|
|
2026-08-20
|
1
|
0
|
1
|
123.00
|
|
2026-08-19
|
0
|
4
|
-4
|
123.50
|
|
2026-08-18
|
0
|
8
|
-8
|
123.00
|
|
2026-08-13
|
0
|
1
|
-1
|
126.00
|
|
2026-08-12
|
0
|
4
|
-4
|
130.50
|
|
2026-08-11
|
0
|
3
|
-3
|
130.50
|
|
2026-08-07
|
10
|
0
|
10
|
127.00
|
|
2026-08-06
|
3
|
19
|
-16
|
123.50
|
|
2026-08-05
|
0
|
5
|
-5
|
124.00
|
|
2026-08-03
|
5
|
0
|
5
|
125.00
|
|
2026-07-31
|
12
|
0
|
12
|
126.50
|
|
2026-07-30
|
3
|
0
|
3
|
122.50
|
|
2026-07-29
|
8
|
0
|
8
|
124.00
|
|
2026-07-24
|
0
|
5
|
-5
|
127.00
|
|
2026-07-23
|
0
|
3
|
-3
|
129.50
|
|
2026-07-22
|
0
|
2
|
-2
|
131.00
|
|
2026-07-21
|
2
|
0
|
2
|
132.00
|
|
2026-07-20
|
7
|
0
|
7
|
129.00
|
|
2026-07-17
|
9
|
0
|
9
|
127.50
|
|
2026-07-16
|
1
|
0
|
1
|
131.00
|
|
2026-07-15
|
17
|
0
|
17
|
131.00
|
|
2026-07-14
|
10
|
0
|
10
|
131.00
|
|
2026-07-13
|
8
|
0
|
8
|
134.00
|
|
2026-07-09
|
10
|
0
|
10
|
132.50
|
|
2026-07-02
|
1
|
4
|
-3
|
123.00
|
|
2026-07-01
|
6
|
0
|
6
|
121.50
|
|
2026-06-30
|
4
|
0
|
4
|
123.00
|
|
2026-06-29
|
1
|
3
|
-2
|
123.00
|
|
2026-06-26
|
0
|
15
|
-15
|
125.00
|
|
2026-06-25
|
1
|
7
|
-6
|
126.50
|
|
2026-06-24
|
2
|
6
|
-4
|
125.00
|
|
2026-06-18
|
0
|
3
|
-3
|
130.00
|
|
2026-06-16
|
5
|
0
|
5
|
129.00
|
|
2026-06-09
|
0
|
12
|
-12
|
120.50
|
|
2026-06-04
|
0
|
12
|
-12
|
121.50
|
|
2026-06-03
|
0
|
14
|
-14
|
124.00
|
|
2026-05-29
|
0
|
6
|
-6
|
118.50
|
|
2026-05-28
|
1
|
5
|
-4
|
114.50
|
|
2026-05-20
|
0
|
3
|
-3
|
114.50
|
|
2026-05-19
|
3
|
0
|
3
|
117.00
|
|
2026-05-18
|
0
|
4
|
-4
|
119.00
|
|
2026-05-08
|
4
|
0
|
4
|
139.50
|
|
2026-05-07
|
4
|
1
|
3
|
137.50
|
|
2026-05-06
|
6
|
0
|
6
|
135.00
|
|
2026-05-05
|
0
|
2
|
-2
|
134.50
|
|
2026-04-30
|
6
|
1
|
5
|
139.50
|
|
2026-04-29
|
14
|
1
|
13
|
133.00
|
|
2026-04-28
|
10
|
0
|
10
|
133.00
|
|
2026-04-27
|
13
|
1
|
12
|
130.50
|
|
2026-04-24
|
10
|
0
|
10
|
130.50
|
|
2026-04-22
|
2
|
0
|
2
|
137.50
|
|
2026-04-21
|
2
|
0
|
2
|
138.50
|
|
2026-04-17
|
2
|
0
|
2
|
138.00
|
|
2026-04-16
|
0
|
2
|
-2
|
142.50
|
|
2026-04-15
|
8
|
0
|
8
|
137.00
|
|
2026-04-14
|
27
|
2
|
25
|
141.00
|
|
2026-03-31
|
0
|
2
|
-2
|
129.50
|
|
2026-03-30
|
0
|
2
|
-2
|
132.50
|
|
2026-03-25
|
6
|
0
|
6
|
137.00
|
|
2026-03-24
|
3
|
0
|
3
|
129.00
|
|
2026-03-17
|
4
|
0
|
4
|
146.00
|
|
2026-03-12
|
2
|
6
|
-4
|
150.00
|
|
2026-03-09
|
0
|
14
|
-14
|
144.00
|
|
2026-03-03
|
0
|
4
|
-4
|
158.00
|
|
2026-03-02
|
7
|
0
|
7
|
158.00
|
|
2026-02-26
|
13
|
0
|
13
|
160.00
|
|
2026-02-25
|
4
|
0
|
4
|
162.00
|
|
2026-02-23
|
9
|
0
|
9
|
160.50
|
|
2026-02-11
|
7
|
0
|
7
|
155.00
|
|
2026-02-02
|
0
|
2
|
-2
|
151.00
|
|
2026-01-29
|
3
|
0
|
3
|
156.50
|
|
2026-01-28
|
3
|
0
|
3
|
159.00
|
|
2026-01-21
|
0
|
4
|
-4
|
157.00
|
|
2026-01-20
|
0
|
56
|
-56
|
160.00
|
|
2026-01-19
|
0
|
4
|
-4
|
161.00
|
| 合計 | 357 | 376 | -19 | |
