| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-11-05
|
36
|
1
|
35
|
23.35
|
|
2026-11-04
|
60
|
203
|
-143
|
23.95
|
|
2026-11-03
|
23
|
145
|
-122
|
24.00
|
|
2026-11-02
|
27
|
117
|
-90
|
24.70
|
|
2026-10-30
|
5
|
105
|
-100
|
24.70
|
|
2026-10-28
|
29
|
59
|
-30
|
25.20
|
|
2026-10-27
|
72
|
8
|
64
|
25.55
|
|
2026-10-16
|
30
|
0
|
30
|
25.70
|
|
2026-10-15
|
32
|
0
|
32
|
25.10
|
|
2026-10-02
|
0
|
174
|
-174
|
25.50
|
|
2026-09-30
|
23
|
9
|
14
|
25.90
|
|
2026-09-29
|
0
|
90
|
-90
|
25.50
|
|
2026-09-24
|
1
|
107
|
-106
|
25.55
|
|
2026-09-22
|
25
|
49
|
-24
|
25.70
|
|
2026-09-18
|
27
|
0
|
27
|
26.55
|
|
2026-09-17
|
177
|
106
|
71
|
25.85
|
|
2026-09-16
|
9
|
23
|
-14
|
26.00
|
|
2026-09-15
|
6
|
61
|
-55
|
25.95
|
|
2026-09-10
|
54
|
100
|
-46
|
26.30
|
|
2026-09-08
|
341
|
0
|
341
|
26.60
|
|
2026-09-07
|
114
|
0
|
114
|
26.05
|
|
2026-09-04
|
68
|
0
|
68
|
26.10
|
|
2026-09-02
|
51
|
9
|
42
|
26.65
|
|
2026-09-01
|
60
|
0
|
60
|
26.75
|
|
2026-08-31
|
554
|
17
|
537
|
26.80
|
|
2026-08-28
|
362
|
8
|
354
|
27.10
|
|
2026-08-27
|
98
|
18
|
80
|
27.00
|
|
2026-08-26
|
134
|
0
|
134
|
27.25
|
|
2026-08-25
|
48
|
16
|
32
|
27.20
|
|
2026-08-24
|
156
|
5
|
151
|
27.20
|
|
2026-08-21
|
65
|
0
|
65
|
26.85
|
|
2026-08-20
|
66
|
2
|
64
|
27.10
|
|
2026-08-18
|
383
|
51
|
332
|
27.10
|
|
2026-08-17
|
232
|
5
|
227
|
26.45
|
|
2026-08-14
|
65
|
17
|
48
|
26.40
|
|
2026-08-13
|
103
|
45
|
58
|
26.45
|
|
2026-08-12
|
171
|
22
|
149
|
26.90
|
|
2026-08-10
|
61
|
2
|
59
|
26.80
|
|
2026-08-07
|
121
|
62
|
59
|
26.30
|
|
2026-08-06
|
80
|
128
|
-48
|
26.15
|
|
2026-08-04
|
91
|
15
|
76
|
26.25
|
|
2026-08-03
|
315
|
552
|
-237
|
26.80
|
|
2026-07-31
|
88
|
5
|
83
|
24.75
|
|
2026-07-30
|
36
|
1
|
35
|
24.35
|
|
2026-07-29
|
176
|
498
|
-322
|
24.80
|
|
2026-07-28
|
182
|
564
|
-382
|
24.95
|
|
2026-07-27
|
316
|
882
|
-566
|
25.70
|
|
2026-07-24
|
132
|
53
|
79
|
26.00
|
|
2026-07-23
|
141
|
36
|
105
|
26.25
|
|
2026-07-22
|
213
|
22
|
191
|
26.00
|
|
2026-07-21
|
394
|
0
|
394
|
26.40
|
|
2026-07-20
|
294
|
4
|
290
|
25.80
|
|
2026-07-17
|
90
|
5
|
85
|
25.85
|
|
2026-07-16
|
68
|
5
|
63
|
27.00
|
|
2026-07-15
|
124
|
12
|
112
|
26.45
|
|
2026-07-08
|
265
|
9
|
256
|
27.30
|
|
2026-07-07
|
64
|
0
|
64
|
27.80
|
|
2026-07-01
|
88
|
0
|
88
|
27.00
|
|
2026-06-30
|
1553
|
2
|
1551
|
27.90
|
|
2026-06-29
|
108
|
0
|
108
|
27.65
|
|
2026-06-26
|
0
|
83
|
-83
|
28.25
|
|
2026-06-25
|
4
|
1368
|
-1364
|
28.25
|
|
2026-06-24
|
12
|
71
|
-59
|
28.65
|
|
2026-06-18
|
232
|
70
|
162
|
28.10
|
|
2026-06-17
|
200
|
9
|
191
|
28.45
|
|
2026-06-12
|
147
|
21
|
126
|
29.00
|
|
2026-06-11
|
53
|
438
|
-385
|
29.25
|
|
2026-06-10
|
669
|
409
|
260
|
30.25
|
|
2026-06-08
|
291
|
28
|
263
|
26.95
|
|
2026-06-05
|
264
|
10
|
254
|
28.10
|
|
2026-06-04
|
279
|
28
|
251
|
28.25
|
|
2026-06-03
|
349
|
559
|
-210
|
28.10
|
|
2026-06-02
|
443
|
117
|
326
|
27.35
|
|
2026-06-01
|
470
|
0
|
470
|
27.70
|
|
2026-05-29
|
822
|
124
|
698
|
26.90
|
|
2026-05-28
|
1078
|
0
|
1078
|
26.70
|
|
2026-05-27
|
724
|
79
|
645
|
27.30
|
|
2026-05-26
|
712
|
136
|
576
|
27.15
|
|
2026-05-25
|
155
|
0
|
155
|
27.55
|
|
2026-05-22
|
103
|
143
|
-40
|
26.80
|
|
2026-05-20
|
47
|
584
|
-537
|
25.70
|
|
2026-05-19
|
118
|
1074
|
-956
|
25.55
|
|
2026-05-18
|
94
|
721
|
-627
|
25.70
|
|
2026-05-11
|
46
|
2
|
44
|
27.95
|
|
2026-05-08
|
253
|
15
|
238
|
27.90
|
|
2026-05-07
|
1235
|
3
|
1232
|
28.40
|
|
2026-05-05
|
87
|
0
|
87
|
28.35
|
|
2026-05-04
|
27
|
1
|
26
|
27.95
|
|
2026-04-30
|
5
|
188
|
-183
|
27.75
|
|
2026-04-29
|
104
|
7
|
97
|
27.85
|
|
2026-04-28
|
90
|
4
|
86
|
28.10
|
|
2026-04-22
|
57
|
237
|
-180
|
30.05
|
|
2026-04-14
|
151
|
12
|
139
|
28.90
|
|
2026-04-13
|
75
|
1
|
74
|
29.00
|
|
2026-04-10
|
17
|
516
|
-499
|
29.10
|
|
2026-04-02
|
707
|
362
|
345
|
28.75
|
|
2026-04-01
|
534
|
0
|
534
|
29.25
|
|
2026-03-31
|
543
|
9
|
534
|
29.40
|
|
2026-03-26
|
5
|
142
|
-137
|
29.50
|
|
2026-03-25
|
68
|
7
|
61
|
30.20
|
|
2026-03-24
|
22
|
100
|
-78
|
28.85
|
|
2026-03-23
|
106
|
606
|
-500
|
28.85
|
|
2026-03-20
|
1
|
186
|
-185
|
29.15
|
|
2026-03-19
|
184
|
33
|
151
|
29.95
|
|
2026-03-18
|
7
|
300
|
-293
|
30.25
|
|
2026-03-17
|
27
|
300
|
-273
|
30.70
|
|
2026-03-16
|
128
|
11
|
117
|
30.55
|
|
2026-03-13
|
42
|
2
|
40
|
30.20
|
|
2026-03-10
|
105
|
37
|
68
|
30.45
|
|
2026-03-09
|
296
|
83
|
213
|
30.10
|
|
2026-03-06
|
45
|
5
|
40
|
32.00
|
|
2026-03-03
|
28
|
299
|
-271
|
32.70
|
|
2026-03-02
|
67
|
692
|
-625
|
33.40
|
|
2026-02-26
|
363
|
0
|
363
|
34.95
|
|
2026-02-23
|
140
|
0
|
140
|
33.25
|
|
2026-02-11
|
363
|
0
|
363
|
32.80
|
|
2026-02-09
|
127
|
1779
|
-1652
|
32.55
|
|
2026-01-30
|
140
|
0
|
140
|
36.80
|
|
2025-12-30
|
117
|
685
|
-568
|
30.10
|
|
2025-12-29
|
4
|
934
|
-930
|
29.30
|
|
2025-12-26
|
6
|
599
|
-593
|
26.65
|
|
2025-12-24
|
4
|
188
|
-184
|
24.50
|
|
2025-12-23
|
1
|
168
|
-167
|
24.60
|
|
2025-12-18
|
3
|
359
|
-356
|
24.60
|
|
2025-12-17
|
89
|
606
|
-517
|
24.70
|
|
2025-12-16
|
18
|
1087
|
-1069
|
24.50
|
|
2025-12-15
|
0
|
185
|
-185
|
23.45
|
|
2025-12-12
|
5
|
61
|
-56
|
22.70
|
|
2025-12-04
|
0
|
182
|
-182
|
23.15
|
|
2025-12-03
|
0
|
677
|
-677
|
23.65
|
|
2025-12-02
|
1
|
575
|
-574
|
23.50
|
|
2025-12-01
|
0
|
1169
|
-1169
|
23.90
|
|
2025-11-04
|
27
|
0
|
27
|
242.00
|
|
2025-10-22
|
211
|
1
|
210
|
246.50
|
|
2025-09-18
|
0
|
2
|
-2
|
196.50
|
|
2025-09-17
|
0
|
3
|
-3
|
196.00
|
|
2025-09-16
|
0
|
6
|
-6
|
198.00
|
|
2025-09-05
|
0
|
4
|
-4
|
198.50
|
|
2025-08-21
|
4
|
1
|
3
|
191.50
|
|
2025-08-19
|
8
|
1
|
7
|
194.00
|
|
2025-08-15
|
0
|
4
|
-4
|
192.50
|
|
2025-08-12
|
13
|
2
|
11
|
193.50
|
|
2025-08-06
|
0
|
4
|
-4
|
194.00
|
|
2025-08-05
|
0
|
3
|
-3
|
193.00
|
|
2025-07-31
|
0
|
12
|
-12
|
193.00
|
|
2025-07-28
|
0
|
1
|
-1
|
188.50
|
|
2025-07-14
|
0
|
4
|
-4
|
188.00
|
|
2025-07-11
|
0
|
2
|
-2
|
186.50
|
|
2025-07-08
|
9
|
0
|
9
|
187.00
|
|
2025-07-03
|
0
|
7
|
-7
|
189.00
|
|
2025-06-30
|
17
|
0
|
17
|
182.00
|
|
2025-06-27
|
7
|
0
|
7
|
181.50
|
|
2025-06-26
|
8
|
0
|
8
|
180.00
|
|
2025-06-24
|
6
|
0
|
6
|
179.50
|
|
2025-06-19
|
2
|
10
|
-8
|
179.00
|
|
2025-06-13
|
0
|
2
|
-2
|
179.50
|
|
2025-06-12
|
0
|
3
|
-3
|
180.50
|
|
2025-06-03
|
0
|
47
|
-47
|
192.50
|
|
2025-05-19
|
21
|
0
|
21
|
192.00
|
|
2025-05-16
|
0
|
6
|
-6
|
190.50
|
|
2025-05-15
|
0
|
35
|
-35
|
189.50
|
| 合計 | 22749 | 24075 | -1326 | |
