| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-11-05
|
3
|
0
|
3
|
18.25
|
|
2026-11-04
|
6
|
0
|
6
|
18.15
|
|
2026-11-02
|
3
|
0
|
3
|
18.35
|
|
2026-10-30
|
3
|
0
|
3
|
18.30
|
|
2026-10-28
|
1
|
0
|
1
|
18.55
|
|
2026-10-27
|
1
|
0
|
1
|
18.50
|
|
2026-10-05
|
0
|
3
|
-3
|
18.30
|
|
2026-10-02
|
0
|
5
|
-5
|
18.30
|
|
2026-10-01
|
1
|
0
|
1
|
18.35
|
|
2026-09-30
|
3
|
2
|
1
|
18.30
|
|
2026-09-29
|
0
|
18
|
-18
|
18.20
|
|
2026-09-24
|
0
|
3
|
-3
|
18.25
|
|
2026-09-23
|
4
|
2
|
2
|
18.30
|
|
2026-09-18
|
3
|
0
|
3
|
18.25
|
|
2026-09-16
|
0
|
2
|
-2
|
18.00
|
|
2026-09-15
|
1
|
9
|
-8
|
17.90
|
|
2026-09-14
|
0
|
2
|
-2
|
17.85
|
|
2026-09-04
|
0
|
1
|
-1
|
19.65
|
|
2026-08-25
|
0
|
2
|
-2
|
20.15
|
|
2026-08-19
|
0
|
5
|
-5
|
20.75
|
|
2026-08-18
|
0
|
8
|
-8
|
20.50
|
|
2026-08-06
|
3
|
18
|
-15
|
19.60
|
|
2026-08-05
|
0
|
4
|
-4
|
19.65
|
|
2026-08-03
|
8
|
0
|
8
|
19.60
|
|
2026-07-31
|
8
|
0
|
8
|
19.65
|
|
2026-07-29
|
13
|
0
|
13
|
19.20
|
|
2026-07-27
|
2
|
0
|
2
|
19.35
|
|
2026-07-24
|
0
|
7
|
-7
|
19.40
|
|
2026-07-23
|
0
|
4
|
-4
|
19.45
|
|
2026-07-17
|
8
|
0
|
8
|
18.45
|
|
2026-07-15
|
9
|
0
|
9
|
18.85
|
|
2026-07-14
|
8
|
0
|
8
|
18.70
|
|
2026-07-01
|
7
|
1
|
6
|
19.70
|
|
2026-06-29
|
0
|
4
|
-4
|
19.15
|
|
2026-06-26
|
0
|
5
|
-5
|
18.90
|
|
2026-06-25
|
1
|
0
|
1
|
19.15
|
|
2026-06-16
|
3
|
0
|
3
|
19.30
|
|
2026-06-09
|
0
|
3
|
-3
|
18.90
|
|
2026-05-29
|
0
|
18
|
-18
|
18.95
|
|
2026-05-20
|
0
|
2
|
-2
|
18.55
|
|
2026-05-18
|
0
|
3
|
-3
|
18.35
|
|
2026-05-14
|
0
|
13
|
-13
|
18.45
|
|
2026-05-08
|
6
|
20
|
-14
|
18.25
|
|
2026-05-06
|
6
|
0
|
6
|
18.05
|
|
2026-04-29
|
11
|
1
|
10
|
18.40
|
|
2026-04-28
|
13
|
0
|
13
|
18.50
|
|
2026-04-21
|
3
|
0
|
3
|
18.70
|
|
2026-04-14
|
25
|
0
|
25
|
18.90
|
|
2026-04-10
|
5
|
0
|
5
|
19.15
|
|
2026-04-07
|
0
|
19
|
-19
|
18.85
|
|
2026-04-02
|
0
|
2
|
-2
|
19.05
|
|
2026-03-30
|
0
|
2
|
-2
|
19.40
|
|
2026-03-26
|
1
|
0
|
1
|
19.65
|
|
2026-03-25
|
3
|
0
|
3
|
19.85
|
|
2026-03-24
|
3
|
0
|
3
|
19.60
|
|
2026-03-19
|
0
|
7
|
-7
|
19.80
|
|
2026-03-10
|
4
|
2
|
2
|
18.70
|
|
2026-03-09
|
0
|
17
|
-17
|
17.90
|
|
2026-02-26
|
15
|
0
|
15
|
19.10
|
|
2026-02-23
|
9
|
0
|
9
|
19.25
|
|
2026-02-06
|
0
|
2
|
-2
|
19.35
|
|
2026-01-30
|
5
|
0
|
5
|
19.90
|
|
2026-01-28
|
3
|
0
|
3
|
20.10
|
|
2026-01-21
|
2
|
8
|
-6
|
20.55
|
|
2026-01-20
|
0
|
12
|
-12
|
20.80
|
|
2026-01-07
|
0
|
2
|
-2
|
19.65
|
|
2025-12-31
|
6
|
0
|
6
|
20.05
|
|
2025-12-30
|
11
|
0
|
11
|
20.25
|
|
2025-12-22
|
1
|
0
|
1
|
20.70
|
|
2025-12-19
|
0
|
4
|
-4
|
20.65
|
|
2025-12-17
|
0
|
7
|
-7
|
20.65
|
|
2025-12-16
|
0
|
4
|
-4
|
20.55
|
|
2025-12-03
|
0
|
6
|
-6
|
20.55
|
|
2025-11-25
|
4
|
0
|
4
|
20.30
|
|
2025-11-24
|
1
|
0
|
1
|
20.30
|
|
2025-11-19
|
5
|
12
|
-7
|
19.90
|
|
2025-11-18
|
1
|
13
|
-12
|
20.00
|
|
2025-11-12
|
0
|
9
|
-9
|
20.00
|
|
2025-11-11
|
1
|
10
|
-9
|
19.90
|
|
2025-11-10
|
0
|
11
|
-11
|
19.30
|
|
2025-11-06
|
2
|
12
|
-10
|
19.50
|
|
2025-11-05
|
0
|
9
|
-9
|
19.25
|
|
2025-10-31
|
0
|
14
|
-14
|
19.80
|
|
2025-10-27
|
0
|
13
|
-13
|
20.50
|
|
2025-10-22
|
0
|
14
|
-14
|
19.85
|
|
2025-10-21
|
0
|
15
|
-15
|
19.85
|
|
2025-10-17
|
0
|
11
|
-11
|
19.00
|
|
2025-10-15
|
0
|
10
|
-10
|
19.00
|
|
2025-10-14
|
2
|
19
|
-17
|
19.05
|
|
2025-10-13
|
0
|
14
|
-14
|
19.15
|
|
2025-10-08
|
0
|
10
|
-10
|
19.85
|
|
2025-10-03
|
0
|
8
|
-8
|
20.25
|
|
2025-09-30
|
2
|
0
|
2
|
20.35
|
|
2025-09-26
|
0
|
8
|
-8
|
20.25
|
|
2025-09-17
|
0
|
29
|
-29
|
20.50
|
|
2025-09-16
|
0
|
11
|
-11
|
20.45
|
|
2025-09-09
|
3
|
0
|
3
|
20.80
|
|
2025-08-28
|
0
|
3
|
-3
|
20.75
|
|
2025-08-26
|
0
|
11
|
-11
|
20.65
|
|
2025-08-15
|
0
|
7
|
-7
|
21.55
|
|
2025-08-12
|
0
|
5
|
-5
|
20.45
|
|
2025-08-01
|
0
|
6
|
-6
|
20.45
|
|
2025-07-18
|
3
|
0
|
3
|
20.95
|
|
2025-07-16
|
0
|
9
|
-9
|
20.55
|
|
2025-07-15
|
3
|
6
|
-3
|
20.55
|
|
2025-07-14
|
0
|
1
|
-1
|
20.85
|
|
2025-07-10
|
0
|
6
|
-6
|
20.50
|
|
2025-07-08
|
0
|
6
|
-6
|
20.65
|
|
2025-07-02
|
46
|
1
|
45
|
21.90
|
|
2025-06-27
|
26
|
0
|
26
|
24.00
|
|
2025-06-26
|
8
|
0
|
8
|
24.05
|
|
2025-06-24
|
6
|
0
|
6
|
23.60
|
|
2025-06-20
|
0
|
4
|
-4
|
23.75
|
|
2025-06-19
|
0
|
12
|
-12
|
23.70
|
|
2025-06-17
|
8
|
0
|
8
|
24.00
|
|
2025-06-16
|
4
|
0
|
4
|
24.05
|
|
2025-06-13
|
13
|
4
|
9
|
23.80
|
|
2025-06-11
|
44
|
3
|
41
|
23.35
|
|
2025-06-10
|
26
|
0
|
26
|
24.30
|
|
2025-06-03
|
0
|
3
|
-3
|
24.10
|
|
2025-06-02
|
0
|
14
|
-14
|
24.15
|
|
2025-04-18
|
6
|
0
|
6
|
24.10
|
| 合計 | 445 | 612 | -167 | |
