| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-11-05
|
20
|
2
|
18
|
35.80
|
|
2026-11-04
|
28
|
0
|
28
|
35.45
|
|
2026-11-03
|
16
|
4
|
12
|
36.00
|
|
2026-11-02
|
7
|
0
|
7
|
36.55
|
|
2026-10-27
|
3
|
50
|
-47
|
37.10
|
|
2026-10-08
|
10
|
0
|
10
|
39.55
|
|
2026-10-02
|
2
|
13
|
-11
|
38.25
|
|
2026-10-01
|
5
|
1
|
4
|
38.55
|
|
2026-09-30
|
6
|
0
|
6
|
38.25
|
|
2026-09-29
|
0
|
64
|
-64
|
38.20
|
|
2026-09-24
|
0
|
23
|
-23
|
38.05
|
|
2026-09-22
|
6
|
0
|
6
|
38.35
|
|
2026-09-15
|
1
|
15
|
-14
|
37.85
|
|
2026-09-07
|
10
|
59
|
-49
|
41.10
|
|
2026-09-02
|
32
|
1
|
31
|
41.60
|
|
2026-08-28
|
0
|
8
|
-8
|
42.10
|
|
2026-08-26
|
6
|
0
|
6
|
42.75
|
|
2026-08-25
|
8
|
3
|
5
|
42.55
|
|
2026-08-21
|
6
|
0
|
6
|
42.55
|
|
2026-08-20
|
2
|
0
|
2
|
42.40
|
|
2026-08-19
|
24
|
9
|
15
|
42.20
|
|
2026-08-18
|
1
|
12
|
-11
|
41.20
|
|
2026-08-14
|
20
|
2
|
18
|
42.40
|
|
2026-08-06
|
22
|
33
|
-11
|
42.25
|
|
2026-07-31
|
25
|
1
|
24
|
45.60
|
|
2026-07-29
|
75
|
0
|
75
|
46.60
|
|
2026-07-27
|
6
|
0
|
6
|
47.15
|
|
2026-07-22
|
0
|
11
|
-11
|
47.10
|
|
2026-07-16
|
35
|
0
|
35
|
46.60
|
|
2026-07-15
|
18
|
0
|
18
|
46.30
|
|
2026-07-14
|
14
|
0
|
14
|
45.50
|
|
2026-07-08
|
80
|
2
|
78
|
46.10
|
|
2026-07-03
|
70
|
1
|
69
|
45.90
|
|
2026-07-02
|
39
|
13
|
26
|
44.90
|
|
2026-06-30
|
8
|
0
|
8
|
44.35
|
|
2026-06-29
|
5
|
0
|
5
|
44.45
|
|
2026-06-26
|
1
|
18
|
-17
|
43.25
|
|
2026-06-16
|
21
|
1
|
20
|
44.00
|
|
2026-06-15
|
47
|
2
|
45
|
44.35
|
|
2026-06-12
|
29
|
1
|
28
|
45.35
|
|
2026-06-08
|
1
|
23
|
-22
|
45.00
|
|
2026-05-29
|
53
|
96
|
-43
|
42.95
|
|
2026-05-27
|
0
|
114
|
-114
|
42.35
|
|
2026-05-19
|
13
|
1
|
12
|
44.00
|
|
2026-05-18
|
3
|
9
|
-6
|
43.65
|
|
2026-05-14
|
5
|
42
|
-37
|
44.50
|
|
2026-05-11
|
40
|
0
|
40
|
45.25
|
|
2026-05-08
|
26
|
38
|
-12
|
44.80
|
|
2026-05-07
|
7
|
81
|
-74
|
45.60
|
|
2026-05-06
|
12
|
41
|
-29
|
45.60
|
|
2026-04-29
|
43
|
2
|
41
|
44.00
|
|
2026-04-28
|
24
|
0
|
24
|
43.45
|
|
2026-04-27
|
5
|
100
|
-95
|
42.90
|
|
2026-04-20
|
9
|
35
|
-26
|
45.30
|
|
2026-04-14
|
41
|
4
|
37
|
45.50
|
|
2026-04-10
|
4
|
151
|
-147
|
45.40
|
|
2026-04-08
|
4
|
323
|
-319
|
45.50
|
|
2026-04-07
|
3
|
31
|
-28
|
45.45
|
|
2026-04-02
|
3
|
13
|
-10
|
45.90
|
|
2026-04-01
|
0
|
7
|
-7
|
46.65
|
|
2026-03-31
|
0
|
17
|
-17
|
46.25
|
|
2026-03-30
|
0
|
11
|
-11
|
46.80
|
|
2026-03-26
|
2
|
12
|
-10
|
47.30
|
|
2026-03-23
|
0
|
46
|
-46
|
46.90
|
|
2026-03-20
|
0
|
27
|
-27
|
47.75
|
|
2026-03-19
|
0
|
29
|
-29
|
48.25
|
|
2026-03-16
|
0
|
18
|
-18
|
48.70
|
|
2026-03-13
|
3
|
23
|
-20
|
48.70
|
|
2026-03-09
|
0
|
30
|
-30
|
48.10
|
|
2026-03-05
|
3
|
13
|
-10
|
50.10
|
|
2026-03-03
|
0
|
13
|
-13
|
51.10
|
|
2026-02-23
|
41
|
0
|
41
|
52.50
|
|
2026-02-11
|
0
|
15
|
-15
|
52.20
|
|
2026-02-02
|
0
|
14
|
-14
|
50.10
|
|
2026-01-30
|
5
|
67
|
-62
|
50.00
|
|
2026-01-28
|
4
|
26
|
-22
|
50.70
|
|
2026-01-26
|
1
|
12
|
-11
|
51.40
|
|
2026-01-22
|
9
|
0
|
9
|
53.30
|
|
2026-01-21
|
43
|
15
|
28
|
52.50
|
|
2026-01-20
|
30
|
17
|
13
|
53.20
|
|
2026-01-19
|
42
|
9
|
33
|
53.40
|
|
2026-01-16
|
27
|
1
|
26
|
53.40
|
|
2026-01-15
|
41
|
1
|
40
|
53.00
|
|
2026-01-14
|
34
|
0
|
34
|
53.60
|
|
2026-01-13
|
56
|
0
|
56
|
53.60
|
|
2026-01-12
|
67
|
0
|
67
|
53.80
|
|
2026-01-07
|
1
|
23
|
-22
|
51.90
|
|
2026-01-05
|
0
|
18
|
-18
|
49.70
|
|
2025-12-31
|
6
|
120
|
-114
|
50.50
|
|
2025-12-30
|
14
|
153
|
-139
|
50.80
|
|
2025-12-29
|
41
|
4
|
37
|
51.10
|
|
2025-12-26
|
43
|
0
|
43
|
50.90
|
|
2025-12-24
|
39
|
1
|
38
|
51.00
|
|
2025-12-23
|
1
|
35
|
-34
|
50.90
|
|
2025-12-19
|
0
|
137
|
-137
|
51.80
|
|
2025-12-17
|
3
|
19
|
-16
|
51.80
|
|
2025-12-16
|
0
|
8
|
-8
|
52.00
|
|
2025-12-11
|
1
|
17
|
-16
|
52.70
|
|
2025-12-05
|
20
|
0
|
20
|
55.70
|
|
2025-11-24
|
11
|
0
|
11
|
55.10
|
|
2025-11-21
|
8
|
0
|
8
|
53.90
|
|
2025-11-20
|
16
|
2
|
14
|
53.80
|
|
2025-11-19
|
14
|
1
|
13
|
53.50
|
|
2025-10-29
|
18
|
0
|
18
|
57.90
|
|
2025-10-17
|
88
|
1
|
87
|
58.40
|
|
2025-10-14
|
6
|
16
|
-10
|
56.20
|
|
2025-10-07
|
0
|
25
|
-25
|
56.40
|
|
2025-10-01
|
16
|
73
|
-57
|
54.80
|
|
2025-09-30
|
2
|
59
|
-57
|
54.10
|
|
2025-09-26
|
0
|
61
|
-61
|
53.60
|
|
2025-09-23
|
0
|
20
|
-20
|
55.50
|
|
2025-09-12
|
0
|
8
|
-8
|
54.40
|
|
2025-09-08
|
0
|
39
|
-39
|
54.30
|
|
2025-09-05
|
5
|
52
|
-47
|
53.70
|
|
2025-09-03
|
0
|
51
|
-51
|
53.60
|
|
2025-09-02
|
0
|
6
|
-6
|
53.20
|
|
2025-08-29
|
1
|
90
|
-89
|
53.70
|
|
2025-07-25
|
2
|
30
|
-28
|
53.80
|
|
2025-07-17
|
4
|
155
|
-151
|
54.00
|
|
2025-07-10
|
3
|
9
|
-6
|
54.70
|
|
2025-07-02
|
81
|
15
|
66
|
56.90
|
|
2025-06-27
|
29
|
1
|
28
|
55.10
|
|
2025-06-26
|
24
|
0
|
24
|
54.60
|
|
2025-06-23
|
0
|
13
|
-13
|
53.00
|
|
2025-06-19
|
0
|
35
|
-35
|
53.80
|
|
2025-06-11
|
0
|
10
|
-10
|
53.40
|
| 合計 | 1909 | 3183 | -1274 | |
