| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-11-05
|
6
|
0
|
6
|
31.60
|
|
2026-11-04
|
10
|
0
|
10
|
31.95
|
|
2026-11-02
|
6
|
0
|
6
|
32.90
|
|
2026-10-29
|
3
|
0
|
3
|
33.10
|
|
2026-10-28
|
5
|
0
|
5
|
33.00
|
|
2026-10-02
|
0
|
17
|
-17
|
35.20
|
|
2026-09-29
|
0
|
11
|
-11
|
35.35
|
|
2026-09-24
|
0
|
25
|
-25
|
35.05
|
|
2026-09-22
|
3
|
0
|
3
|
35.05
|
|
2026-09-18
|
5
|
0
|
5
|
35.05
|
|
2026-09-15
|
3
|
18
|
-15
|
34.50
|
|
2026-09-14
|
0
|
3
|
-3
|
34.70
|
|
2026-08-28
|
0
|
5
|
-5
|
35.20
|
|
2026-08-26
|
7
|
0
|
7
|
35.00
|
|
2026-08-25
|
0
|
3
|
-3
|
34.55
|
|
2026-08-21
|
7
|
96
|
-89
|
34.65
|
|
2026-08-19
|
0
|
10
|
-10
|
34.45
|
|
2026-08-18
|
0
|
13
|
-13
|
34.35
|
|
2026-08-12
|
0
|
193
|
-193
|
34.65
|
|
2026-08-07
|
4
|
100
|
-96
|
31.65
|
|
2026-08-06
|
23
|
30
|
-7
|
30.95
|
|
2026-08-05
|
0
|
187
|
-187
|
30.75
|
|
2026-08-04
|
8
|
55
|
-47
|
30.35
|
|
2026-08-03
|
12
|
0
|
12
|
30.45
|
|
2026-07-31
|
22
|
2
|
20
|
30.40
|
|
2026-07-30
|
11
|
121
|
-110
|
29.60
|
|
2026-07-29
|
33
|
0
|
33
|
29.80
|
|
2026-07-28
|
6
|
160
|
-154
|
30.50
|
|
2026-07-24
|
0
|
12
|
-12
|
31.05
|
|
2026-07-23
|
0
|
105
|
-105
|
31.10
|
|
2026-07-20
|
9
|
211
|
-202
|
31.00
|
|
2026-07-15
|
19
|
208
|
-189
|
32.30
|
|
2026-07-13
|
3
|
208
|
-205
|
32.80
|
|
2026-07-08
|
0
|
28
|
-28
|
33.65
|
|
2026-07-07
|
88
|
133
|
-45
|
34.35
|
|
2026-07-06
|
98
|
0
|
98
|
35.10
|
|
2026-06-26
|
0
|
19
|
-19
|
37.05
|
|
2026-06-16
|
11
|
0
|
11
|
37.85
|
|
2026-05-18
|
1
|
12
|
-11
|
35.70
|
|
2026-05-14
|
1
|
17
|
-16
|
36.15
|
|
2026-05-13
|
60
|
2
|
58
|
36.85
|
|
2026-05-06
|
10
|
0
|
10
|
36.75
|
|
2026-04-29
|
20
|
2
|
18
|
35.55
|
|
2026-04-28
|
26
|
1
|
25
|
35.45
|
|
2026-04-23
|
3
|
11
|
-8
|
35.20
|
|
2026-04-15
|
16
|
0
|
16
|
35.40
|
|
2026-04-14
|
35
|
2
|
33
|
35.40
|
|
2026-04-13
|
23
|
0
|
23
|
35.25
|
|
2026-04-07
|
17
|
1
|
16
|
34.45
|
|
2026-04-02
|
0
|
3
|
-3
|
34.55
|
|
2026-03-30
|
0
|
4
|
-4
|
34.85
|
|
2026-03-25
|
14
|
0
|
14
|
35.50
|
|
2026-03-19
|
0
|
11
|
-11
|
35.65
|
|
2026-03-12
|
1
|
12
|
-11
|
34.20
|
|
2026-03-09
|
2
|
30
|
-28
|
33.50
|
|
2026-03-02
|
10
|
1
|
9
|
36.00
|
|
2026-02-26
|
22
|
0
|
22
|
36.10
|
|
2026-02-23
|
15
|
1
|
14
|
36.20
|
|
2026-01-05
|
0
|
7
|
-7
|
34.10
|
|
2025-12-31
|
6
|
0
|
6
|
34.40
|
|
2025-12-30
|
15
|
0
|
15
|
34.40
|
|
2025-12-29
|
14
|
0
|
14
|
34.90
|
|
2025-12-22
|
4
|
0
|
4
|
34.45
|
|
2025-12-17
|
2
|
20
|
-18
|
34.20
|
|
2025-12-16
|
2
|
12
|
-10
|
34.20
|
|
2025-12-02
|
0
|
44
|
-44
|
34.90
|
|
2025-11-26
|
7
|
0
|
7
|
35.30
|
|
2025-11-24
|
10
|
0
|
10
|
34.55
|
|
2025-11-21
|
11
|
0
|
11
|
34.80
|
|
2025-11-20
|
1
|
28
|
-27
|
34.80
|
|
2025-11-12
|
0
|
30
|
-30
|
36.00
|
|
2025-10-14
|
10
|
27
|
-17
|
38.45
|
|
2025-10-09
|
26
|
1
|
25
|
39.30
|
|
2025-10-07
|
32
|
6
|
26
|
39.05
|
|
2025-09-16
|
79
|
2
|
77
|
35.80
|
|
2025-09-15
|
93
|
1
|
92
|
35.75
|
|
2025-09-12
|
156
|
0
|
156
|
36.20
|
|
2025-09-05
|
239
|
0
|
239
|
36.20
|
|
2025-08-20
|
44
|
0
|
44
|
37.80
|
|
2025-07-17
|
0
|
7
|
-7
|
35.50
|
|
2025-07-16
|
13
|
3
|
10
|
35.10
|
|
2025-07-11
|
84
|
0
|
84
|
36.55
|
|
2025-07-10
|
154
|
10
|
144
|
35.40
|
|
2025-07-09
|
248
|
0
|
248
|
34.65
|
|
2025-07-03
|
0
|
147
|
-147
|
38.05
|
|
2025-06-30
|
1
|
190
|
-189
|
37.85
|
|
2025-06-27
|
39
|
0
|
39
|
38.25
|
|
2025-06-26
|
29
|
152
|
-123
|
38.15
|
|
2025-06-19
|
0
|
36
|
-36
|
38.90
|
|
2025-06-03
|
0
|
4
|
-4
|
33.05
|
|
2025-06-02
|
0
|
23
|
-23
|
32.95
|
|
2025-05-20
|
8
|
0
|
8
|
33.70
|
|
2025-05-12
|
6
|
0
|
6
|
32.65
|
| 合計 | 2011 | 2833 | -822 | |
