| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-28
|
22
|
3
|
19
|
11.25
|
|
2026-10-02
|
5
|
61
|
-56
|
11.00
|
|
2026-09-24
|
0
|
76
|
-76
|
11.15
|
|
2026-09-15
|
52
|
29
|
23
|
10.30
|
|
2026-08-26
|
23
|
1
|
22
|
10.65
|
|
2026-08-25
|
0
|
19
|
-19
|
10.20
|
|
2026-08-21
|
26
|
0
|
26
|
10.65
|
|
2026-08-19
|
0
|
36
|
-36
|
10.30
|
|
2026-08-18
|
3
|
38
|
-35
|
10.35
|
|
2026-08-07
|
41
|
11
|
30
|
9.98
|
|
2026-08-06
|
15
|
95
|
-80
|
9.85
|
|
2026-08-03
|
37
|
0
|
37
|
9.54
|
|
2026-07-31
|
51
|
0
|
51
|
9.65
|
|
2026-07-29
|
89
|
2
|
87
|
9.67
|
|
2026-07-24
|
2
|
33
|
-31
|
10.35
|
|
2026-07-15
|
60
|
0
|
60
|
10.60
|
|
2026-07-14
|
50
|
0
|
50
|
10.40
|
|
2026-06-30
|
20
|
0
|
20
|
10.25
|
|
2026-06-26
|
0
|
61
|
-61
|
9.99
|
|
2026-05-27
|
2
|
66
|
-64
|
9.86
|
|
2026-05-18
|
1
|
37
|
-36
|
9.91
|
|
2026-05-14
|
16
|
70
|
-54
|
9.94
|
|
2026-05-11
|
1
|
75
|
-74
|
10.20
|
|
2026-04-29
|
67
|
6
|
61
|
10.75
|
|
2026-04-28
|
78
|
2
|
76
|
10.85
|
|
2026-04-14
|
128
|
10
|
118
|
11.80
|
|
2026-04-13
|
66
|
0
|
66
|
11.65
|
|
2026-04-02
|
2
|
15
|
-13
|
12.25
|
|
2026-03-25
|
39
|
0
|
39
|
12.05
|
|
2026-03-17
|
30
|
0
|
30
|
12.50
|
|
2026-03-09
|
0
|
66
|
-66
|
12.60
|
|
2025-12-30
|
48
|
0
|
48
|
11.65
|
|
2025-12-29
|
48
|
0
|
48
|
11.50
|
|
2025-11-24
|
36
|
0
|
36
|
9.42
|
|
2025-11-21
|
26
|
70
|
-44
|
9.39
|
|
2025-11-06
|
15
|
0
|
15
|
10.45
|
|
2025-10-30
|
0
|
113
|
-113
|
10.45
|
|
2025-10-29
|
12
|
40
|
-28
|
10.60
|
|
2025-10-28
|
2
|
83
|
-81
|
10.65
|
|
2025-10-27
|
6
|
42
|
-36
|
10.75
|
|
2025-10-23
|
0
|
45
|
-45
|
10.70
|
|
2025-10-21
|
0
|
13
|
-13
|
10.65
|
|
2025-10-14
|
0
|
57
|
-57
|
10.85
|
|
2025-10-13
|
5
|
22
|
-17
|
10.95
|
|
2025-09-30
|
11
|
0
|
11
|
10.80
|
|
2025-09-22
|
0
|
11
|
-11
|
10.75
|
|
2025-09-17
|
0
|
18
|
-18
|
10.60
|
|
2025-09-11
|
0
|
95
|
-95
|
10.55
|
|
2025-09-10
|
6
|
51
|
-45
|
10.90
|
|
2025-09-09
|
15
|
0
|
15
|
10.90
|
|
2025-09-04
|
31
|
0
|
31
|
11.05
|
|
2025-08-28
|
0
|
12
|
-12
|
11.30
|
|
2025-08-20
|
0
|
61
|
-61
|
11.80
|
|
2025-08-19
|
0
|
52
|
-52
|
12.15
|
|
2025-08-18
|
0
|
86
|
-86
|
12.30
|
|
2025-08-08
|
0
|
12
|
-12
|
11.55
|
|
2025-08-07
|
22
|
1
|
21
|
11.55
|
|
2025-08-05
|
0
|
11
|
-11
|
11.45
|
|
2025-08-04
|
22
|
2
|
20
|
11.55
|
|
2025-07-18
|
3
|
32
|
-29
|
10.75
|
|
2025-07-17
|
0
|
20
|
-20
|
10.65
|
|
2025-07-16
|
24
|
11
|
13
|
10.40
|
|
2025-07-14
|
0
|
24
|
-24
|
10.40
|
|
2025-07-10
|
0
|
22
|
-22
|
10.35
|
|
2025-07-08
|
17
|
0
|
17
|
10.50
|
|
2025-07-03
|
6
|
0
|
6
|
10.95
|
|
2025-07-02
|
6
|
0
|
6
|
10.80
|
|
2025-06-30
|
25
|
0
|
25
|
10.70
|
|
2025-06-27
|
59
|
0
|
59
|
10.95
|
|
2025-06-26
|
56
|
0
|
56
|
10.90
|
|
2025-06-25
|
9
|
0
|
9
|
10.70
|
|
2025-06-24
|
27
|
10
|
17
|
10.65
|
|
2025-06-23
|
0
|
13
|
-13
|
10.40
|
|
2025-06-20
|
0
|
6
|
-6
|
10.60
|
|
2025-06-19
|
0
|
91
|
-91
|
10.75
|
|
2025-06-17
|
21
|
0
|
21
|
11.00
|
|
2025-06-16
|
24
|
0
|
24
|
11.05
|
|
2025-06-13
|
3
|
20
|
-17
|
10.90
|
|
2025-06-12
|
0
|
15
|
-15
|
10.95
|
|
2025-06-11
|
0
|
88
|
-88
|
10.90
|
|
2025-06-03
|
0
|
13
|
-13
|
10.55
|
|
2025-06-02
|
0
|
56
|
-56
|
10.80
|
|
2025-05-19
|
0
|
33
|
-33
|
11.55
|
|
2025-05-16
|
0
|
36
|
-36
|
11.85
|
|
2025-05-15
|
0
|
51
|
-51
|
11.85
|
|
2025-05-14
|
0
|
57
|
-57
|
11.90
|
|
2025-05-12
|
26
|
0
|
26
|
11.30
|
|
2025-04-18
|
10
|
0
|
10
|
10.65
|
| 合計 | 1547 | 2307 | -760 | |
