| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-11-02
|
8
|
1
|
7
|
44.35
|
|
2026-10-28
|
10
|
0
|
10
|
46.55
|
|
2026-10-27
|
2
|
169
|
-167
|
45.65
|
|
2026-10-22
|
2
|
73
|
-71
|
45.40
|
|
2026-10-21
|
10
|
0
|
10
|
45.85
|
|
2026-10-19
|
7
|
178
|
-171
|
45.65
|
|
2026-10-16
|
23
|
0
|
23
|
47.15
|
|
2026-10-15
|
27
|
0
|
27
|
47.40
|
|
2026-10-14
|
11
|
0
|
11
|
47.70
|
|
2026-10-12
|
0
|
6
|
-6
|
46.60
|
|
2026-10-08
|
1
|
12
|
-11
|
46.55
|
|
2026-10-06
|
4
|
50
|
-46
|
47.00
|
|
2026-10-05
|
1
|
15
|
-14
|
46.10
|
|
2026-10-02
|
0
|
17
|
-17
|
46.10
|
|
2026-09-29
|
0
|
13
|
-13
|
45.50
|
|
2026-09-24
|
1
|
19
|
-18
|
45.80
|
|
2026-09-23
|
5
|
15
|
-10
|
45.75
|
|
2026-09-22
|
4
|
13
|
-9
|
45.85
|
|
2026-09-16
|
1
|
7
|
-6
|
45.35
|
|
2026-09-15
|
0
|
12
|
-12
|
44.25
|
|
2026-09-11
|
0
|
246
|
-246
|
44.65
|
|
2026-09-09
|
9
|
0
|
9
|
45.50
|
|
2026-09-02
|
103
|
4
|
99
|
47.50
|
|
2026-09-01
|
28
|
0
|
28
|
46.40
|
|
2026-08-31
|
0
|
131
|
-131
|
45.85
|
|
2026-08-20
|
17
|
185
|
-168
|
51.10
|
|
2026-08-19
|
0
|
7
|
-7
|
50.80
|
|
2026-08-18
|
0
|
378
|
-378
|
51.20
|
|
2026-08-17
|
1
|
238
|
-237
|
52.20
|
|
2026-08-05
|
0
|
22
|
-22
|
58.70
|
|
2026-08-03
|
8
|
0
|
8
|
55.50
|
|
2026-07-31
|
22
|
0
|
22
|
55.80
|
|
2026-07-29
|
106
|
0
|
106
|
53.40
|
|
2026-07-28
|
12
|
0
|
12
|
55.00
|
|
2026-07-24
|
2
|
9
|
-7
|
57.90
|
|
2026-07-20
|
8
|
39
|
-31
|
55.50
|
|
2026-07-15
|
30
|
1
|
29
|
60.30
|
|
2026-07-13
|
6
|
23
|
-17
|
59.90
|
|
2026-07-09
|
1
|
12
|
-11
|
58.80
|
|
2026-07-03
|
4
|
16
|
-12
|
60.20
|
|
2026-06-26
|
2
|
138
|
-136
|
60.20
|
|
2026-06-11
|
51
|
1
|
50
|
61.80
|
|
2026-06-10
|
43
|
1
|
42
|
64.90
|
|
2026-06-08
|
184
|
3
|
181
|
69.90
|
|
2026-06-02
|
15
|
0
|
15
|
77.80
|
|
2026-06-01
|
8
|
85
|
-77
|
75.30
|
|
2026-05-27
|
1
|
55
|
-54
|
81.40
|
|
2026-05-18
|
201
|
78
|
123
|
73.30
|
|
2026-04-30
|
261
|
4
|
257
|
52.20
|
|
2026-04-28
|
206
|
0
|
206
|
53.50
|
|
2026-04-27
|
363
|
52
|
311
|
53.20
|
|
2026-04-24
|
86
|
1
|
85
|
54.50
|
|
2026-04-23
|
110
|
7
|
103
|
49.55
|
|
2026-04-22
|
688
|
0
|
688
|
50.00
|
|
2026-04-20
|
461
|
4
|
457
|
48.50
|
|
2026-04-16
|
450
|
2
|
448
|
47.00
|
|
2026-04-15
|
416
|
0
|
416
|
46.00
|
|
2026-04-14
|
42
|
7
|
35
|
46.30
|
|
2026-04-07
|
35
|
0
|
35
|
41.00
|
|
2026-03-09
|
0
|
21
|
-21
|
34.10
|
|
2026-02-26
|
15
|
0
|
15
|
36.70
|
|
2026-01-29
|
4
|
0
|
4
|
33.40
|
|
2026-01-21
|
2
|
31
|
-29
|
33.45
|
|
2026-01-20
|
0
|
16
|
-16
|
33.40
|
|
2026-01-19
|
0
|
8
|
-8
|
33.80
|
|
2025-12-31
|
5
|
0
|
5
|
31.65
|
|
2025-12-30
|
10
|
0
|
10
|
31.50
|
|
2025-12-29
|
13
|
0
|
13
|
31.70
|
|
2025-12-23
|
3
|
0
|
3
|
31.70
|
|
2025-12-17
|
1
|
16
|
-15
|
31.55
|
|
2025-12-16
|
0
|
5
|
-5
|
31.80
|
|
2025-11-24
|
6
|
0
|
6
|
32.80
|
|
2025-11-13
|
13
|
0
|
13
|
33.00
|
|
2025-10-14
|
3
|
12
|
-9
|
30.90
|
|
2025-09-30
|
4
|
0
|
4
|
31.30
|
|
2025-09-17
|
0
|
4
|
-4
|
31.25
|
|
2025-08-27
|
0
|
64
|
-64
|
32.25
|
|
2025-07-11
|
68
|
0
|
68
|
35.85
|
|
2025-07-10
|
53
|
7
|
46
|
36.85
|
|
2025-06-30
|
6
|
0
|
6
|
37.15
|
|
2025-06-27
|
27
|
1
|
26
|
37.65
|
|
2025-06-26
|
13
|
0
|
13
|
37.60
|
|
2025-06-24
|
14
|
0
|
14
|
37.75
|
|
2025-06-23
|
0
|
5
|
-5
|
36.90
|
|
2025-06-19
|
0
|
20
|
-20
|
37.55
|
|
2025-06-17
|
7
|
0
|
7
|
37.80
|
|
2025-06-16
|
5
|
1
|
4
|
38.25
|
|
2025-06-11
|
12
|
5
|
7
|
38.20
|
|
2025-06-04
|
20
|
1
|
19
|
38.25
|
|
2025-06-02
|
0
|
16
|
-16
|
37.50
|
| 合計 | 4401 | 2582 | 1819 | |
