| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-11-02
|
8
|
0
|
8
|
9.75
|
|
2026-10-28
|
9
|
0
|
9
|
9.73
|
|
2026-10-21
|
0
|
1
|
-1
|
9.93
|
|
2026-10-02
|
0
|
24
|
-24
|
9.83
|
|
2026-09-29
|
1
|
19
|
-18
|
9.85
|
|
2026-09-24
|
0
|
24
|
-24
|
9.84
|
|
2026-09-21
|
4
|
0
|
4
|
9.88
|
|
2026-09-18
|
6
|
0
|
6
|
9.81
|
|
2026-09-15
|
0
|
18
|
-18
|
9.75
|
|
2026-08-31
|
0
|
5
|
-5
|
11.05
|
|
2026-08-26
|
7
|
0
|
7
|
11.25
|
|
2026-08-18
|
3
|
20
|
-17
|
11.35
|
|
2026-08-06
|
0
|
38
|
-38
|
10.75
|
|
2026-08-04
|
10
|
5
|
5
|
10.70
|
|
2026-08-03
|
21
|
0
|
21
|
10.55
|
|
2026-07-29
|
48
|
0
|
48
|
10.35
|
|
2026-07-27
|
9
|
0
|
9
|
10.60
|
|
2026-07-24
|
1
|
20
|
-19
|
10.65
|
|
2026-07-15
|
24
|
0
|
24
|
10.80
|
|
2026-07-02
|
3
|
10
|
-7
|
10.10
|
|
2026-07-01
|
13
|
0
|
13
|
10.05
|
|
2026-06-30
|
7
|
0
|
7
|
10.10
|
|
2026-06-26
|
0
|
24
|
-24
|
9.86
|
|
2026-06-11
|
11
|
0
|
11
|
10.30
|
|
2026-05-28
|
2
|
36
|
-34
|
9.54
|
|
2026-05-22
|
0
|
34
|
-34
|
9.71
|
|
2026-05-20
|
0
|
4
|
-4
|
9.71
|
|
2026-05-18
|
0
|
48
|
-48
|
9.64
|
|
2026-05-15
|
0
|
15
|
-15
|
9.71
|
|
2026-05-14
|
11
|
64
|
-53
|
9.52
|
|
2026-05-13
|
2
|
38
|
-36
|
9.58
|
|
2026-05-08
|
12
|
0
|
12
|
9.27
|
|
2026-05-07
|
5
|
40
|
-35
|
9.15
|
|
2026-05-06
|
13
|
38
|
-25
|
9.08
|
|
2026-04-29
|
36
|
3
|
33
|
9.35
|
|
2026-04-28
|
25
|
0
|
25
|
9.35
|
|
2026-04-22
|
2
|
37
|
-35
|
9.59
|
|
2026-04-20
|
7
|
40
|
-33
|
9.59
|
|
2026-04-17
|
6
|
0
|
6
|
9.63
|
|
2026-04-15
|
18
|
0
|
18
|
9.59
|
|
2026-04-14
|
54
|
2
|
52
|
9.60
|
|
2026-04-13
|
27
|
1
|
26
|
9.49
|
|
2026-04-10
|
5
|
42
|
-37
|
9.32
|
|
2026-04-08
|
4
|
0
|
4
|
9.40
|
|
2026-04-07
|
0
|
50
|
-50
|
9.34
|
|
2026-04-02
|
1
|
7
|
-6
|
9.35
|
|
2026-03-30
|
0
|
12
|
-12
|
9.45
|
|
2026-03-27
|
0
|
57
|
-57
|
9.45
|
|
2026-03-25
|
16
|
5
|
11
|
9.48
|
|
2026-03-24
|
6
|
37
|
-31
|
9.48
|
|
2026-03-19
|
0
|
7
|
-7
|
9.56
|
|
2026-03-17
|
13
|
0
|
13
|
9.67
|
|
2026-03-16
|
0
|
5
|
-5
|
9.49
|
|
2026-03-12
|
2
|
17
|
-15
|
9.79
|
|
2026-03-09
|
0
|
36
|
-36
|
9.40
|
|
2026-02-26
|
31
|
0
|
31
|
9.93
|
|
2026-02-23
|
22
|
0
|
22
|
10.05
|
|
2026-01-30
|
12
|
0
|
12
|
10.10
|
|
2025-12-31
|
10
|
0
|
10
|
10.05
|
|
2025-12-30
|
16
|
0
|
16
|
10.10
|
|
2025-12-29
|
21
|
0
|
21
|
10.05
|
|
2025-12-23
|
0
|
3
|
-3
|
10.10
|
|
2025-12-18
|
0
|
1
|
-1
|
9.89
|
|
2025-12-17
|
0
|
25
|
-25
|
9.93
|
|
2025-12-16
|
0
|
4
|
-4
|
9.93
|
|
2025-11-27
|
0
|
3
|
-3
|
9.76
|
|
2025-11-26
|
6
|
0
|
6
|
9.75
|
|
2025-11-25
|
9
|
0
|
9
|
9.68
|
|
2025-11-24
|
6
|
0
|
6
|
9.57
|
|
2025-11-21
|
10
|
0
|
10
|
9.51
|
|
2025-11-19
|
8
|
1
|
7
|
9.57
|
|
2025-11-06
|
6
|
3
|
3
|
10.10
|
|
2025-11-04
|
0
|
32
|
-32
|
10.05
|
|
2025-10-22
|
0
|
63
|
-63
|
10.55
|
|
2025-10-20
|
0
|
32
|
-32
|
10.40
|
|
2025-10-14
|
5
|
24
|
-19
|
10.00
|
|
2025-10-13
|
2
|
8
|
-6
|
10.05
|
|
2025-10-08
|
0
|
36
|
-36
|
10.10
|
|
2025-09-30
|
3
|
28
|
-25
|
10.25
|
|
2025-09-17
|
0
|
8
|
-8
|
10.20
|
|
2025-09-16
|
0
|
2
|
-2
|
10.20
|
|
2025-08-28
|
0
|
6
|
-6
|
10.10
|
|
2025-08-21
|
0
|
50
|
-50
|
10.15
|
|
2025-08-13
|
1
|
63
|
-62
|
10.20
|
|
2025-08-12
|
0
|
8
|
-8
|
10.05
|
|
2025-08-07
|
7
|
0
|
7
|
10.05
|
|
2025-07-16
|
6
|
37
|
-31
|
9.74
|
|
2025-07-15
|
5
|
12
|
-7
|
9.75
|
|
2025-07-14
|
0
|
9
|
-9
|
9.77
|
|
2025-07-10
|
0
|
9
|
-9
|
9.72
|
|
2025-06-30
|
13
|
0
|
13
|
9.93
|
|
2025-06-27
|
51
|
0
|
51
|
10.05
|
|
2025-06-26
|
17
|
0
|
17
|
10.00
|
|
2025-06-25
|
1
|
20
|
-19
|
9.87
|
|
2025-06-24
|
13
|
0
|
13
|
9.78
|
|
2025-06-23
|
0
|
11
|
-11
|
9.60
|
|
2025-06-20
|
0
|
10
|
-10
|
9.95
|
|
2025-06-19
|
0
|
28
|
-28
|
10.15
|
|
2025-06-17
|
9
|
0
|
9
|
10.25
|
|
2025-06-16
|
6
|
0
|
6
|
10.30
|
|
2025-06-13
|
1
|
11
|
-10
|
10.35
|
|
2025-06-11
|
0
|
8
|
-8
|
10.65
|
|
2025-06-05
|
0
|
29
|
-29
|
10.80
|
|
2025-06-03
|
0
|
5
|
-5
|
10.60
|
|
2025-06-02
|
0
|
19
|
-19
|
10.60
|
|
2025-05-20
|
9
|
0
|
9
|
10.95
|
|
2025-05-13
|
0
|
54
|
-54
|
11.35
|
|
2025-05-12
|
9
|
0
|
9
|
11.35
|
| 合計 | 767 | 1545 | -778 | |
