| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-11-05
|
4
|
0
|
4
|
88.40
|
|
2026-11-03
|
1
|
0
|
1
|
91.40
|
|
2026-11-02
|
2
|
0
|
2
|
92.70
|
|
2026-10-30
|
1
|
0
|
1
|
92.70
|
|
2026-10-29
|
1
|
0
|
1
|
95.00
|
|
2026-10-05
|
0
|
1
|
-1
|
96.10
|
|
2026-10-02
|
0
|
4
|
-4
|
96.00
|
|
2026-10-01
|
0
|
2
|
-2
|
95.50
|
|
2026-09-30
|
0
|
2
|
-2
|
95.30
|
|
2026-09-29
|
0
|
2
|
-2
|
96.20
|
|
2026-09-24
|
0
|
1
|
-1
|
97.30
|
|
2026-09-23
|
1
|
0
|
1
|
98.00
|
|
2026-09-22
|
1
|
0
|
1
|
97.60
|
|
2026-09-17
|
0
|
1
|
-1
|
94.50
|
|
2026-09-16
|
0
|
2
|
-2
|
92.70
|
|
2026-09-15
|
0
|
3
|
-3
|
92.90
|
|
2026-09-14
|
0
|
2
|
-2
|
92.90
|
|
2026-08-31
|
0
|
1
|
-1
|
109.00
|
|
2026-08-27
|
2
|
0
|
2
|
110.50
|
|
2026-08-25
|
0
|
2
|
-2
|
109.50
|
|
2026-08-21
|
2
|
1
|
1
|
113.50
|
|
2026-08-19
|
0
|
2
|
-2
|
110.50
|
|
2026-08-18
|
0
|
2
|
-2
|
109.00
|
|
2026-08-17
|
0
|
1
|
-1
|
108.50
|
|
2026-08-14
|
0
|
52
|
-52
|
108.00
|
|
2026-08-13
|
0
|
54
|
-54
|
112.50
|
|
2026-08-11
|
0
|
91
|
-91
|
122.00
|
|
2026-08-07
|
3
|
0
|
3
|
130.50
|
|
2026-08-06
|
4
|
9
|
-5
|
131.00
|
|
2026-07-29
|
6
|
0
|
6
|
123.50
|
|
2026-07-21
|
2
|
0
|
2
|
104.50
|
|
2026-07-15
|
6
|
0
|
6
|
104.00
|
|
2026-07-01
|
3
|
0
|
3
|
91.30
|
|
2026-06-26
|
0
|
3
|
-3
|
90.20
|
|
2026-06-23
|
1
|
0
|
1
|
93.50
|
|
2026-06-18
|
0
|
1
|
-1
|
96.70
|
|
2026-06-16
|
4
|
0
|
4
|
96.50
|
|
2026-06-09
|
0
|
1
|
-1
|
103.50
|
|
2026-06-08
|
0
|
1
|
-1
|
99.00
|
|
2026-06-05
|
4
|
1
|
3
|
104.00
|
|
2026-05-18
|
0
|
2
|
-2
|
110.00
|
|
2026-05-14
|
0
|
4
|
-4
|
113.00
|
|
2026-05-08
|
4
|
0
|
4
|
103.00
|
|
2026-05-06
|
2
|
0
|
2
|
101.00
|
|
2026-05-04
|
0
|
2
|
-2
|
102.00
|
|
2026-04-30
|
6
|
1
|
5
|
101.50
|
|
2026-04-29
|
1
|
0
|
1
|
99.60
|
|
2026-04-28
|
4
|
0
|
4
|
98.70
|
|
2026-04-27
|
1
|
0
|
1
|
99.90
|
|
2026-04-21
|
1
|
0
|
1
|
101.50
|
|
2026-04-20
|
2
|
0
|
2
|
100.00
|
|
2026-04-14
|
10
|
0
|
10
|
99.40
|
|
2026-04-13
|
6
|
0
|
6
|
98.20
|
|
2026-04-10
|
0
|
34
|
-34
|
91.10
|
|
2026-04-02
|
0
|
11
|
-11
|
88.50
|
|
2026-03-31
|
0
|
5
|
-5
|
87.00
|
|
2026-03-30
|
0
|
9
|
-9
|
89.00
|
|
2026-03-26
|
3
|
0
|
3
|
90.00
|
|
2026-03-25
|
1
|
0
|
1
|
90.80
|
|
2026-03-19
|
0
|
11
|
-11
|
89.80
|
|
2026-03-18
|
1
|
0
|
1
|
93.30
|
|
2026-03-13
|
0
|
2
|
-2
|
89.90
|
|
2026-03-10
|
0
|
1
|
-1
|
91.80
|
|
2026-03-09
|
0
|
4
|
-4
|
91.00
|
|
2026-03-06
|
0
|
3
|
-3
|
95.90
|
|
2026-03-03
|
7
|
2
|
5
|
104.00
|
|
2026-03-02
|
3
|
0
|
3
|
108.50
|
|
2026-02-25
|
3
|
0
|
3
|
118.00
|
|
2026-02-23
|
3
|
0
|
3
|
116.50
|
|
2026-02-09
|
0
|
13
|
-13
|
107.00
|
|
2026-02-06
|
0
|
17
|
-17
|
104.50
|
|
2026-02-03
|
0
|
27
|
-27
|
105.50
|
|
2026-01-30
|
2
|
48
|
-46
|
108.00
|
|
2026-01-28
|
0
|
10
|
-10
|
114.00
|
|
2026-01-23
|
3
|
0
|
3
|
116.50
|
|
2026-01-22
|
0
|
43
|
-43
|
114.50
|
|
2026-01-21
|
10
|
3
|
7
|
117.50
|
|
2026-01-20
|
0
|
4
|
-4
|
122.00
|
|
2026-01-19
|
0
|
2
|
-2
|
121.00
|
|
2025-12-29
|
4
|
0
|
4
|
117.00
|
|
2025-12-23
|
2
|
0
|
2
|
114.00
|
|
2025-12-17
|
0
|
4
|
-4
|
112.50
|
|
2025-12-16
|
0
|
2
|
-2
|
115.50
|
|
2025-12-05
|
0
|
1
|
-1
|
112.50
|
|
2025-12-03
|
3
|
0
|
3
|
118.50
|
|
2025-12-02
|
4
|
1
|
3
|
119.00
|
|
2025-11-27
|
2
|
0
|
2
|
114.00
|
|
2025-11-25
|
3
|
0
|
3
|
111.50
|
|
2025-11-24
|
1
|
0
|
1
|
111.00
|
|
2025-11-21
|
4
|
0
|
4
|
108.00
|
|
2025-11-17
|
4
|
1
|
3
|
108.00
|
|
2025-11-06
|
1
|
0
|
1
|
139.00
|
|
2025-11-05
|
6
|
0
|
6
|
138.00
|
|
2025-10-14
|
0
|
4
|
-4
|
132.50
|
|
2025-10-08
|
4
|
0
|
4
|
140.00
|
|
2025-09-24
|
6
|
0
|
6
|
140.00
|
|
2025-09-17
|
0
|
2
|
-2
|
142.50
|
|
2025-09-03
|
5
|
0
|
5
|
150.50
|
|
2025-08-29
|
0
|
1
|
-1
|
154.50
|
|
2025-08-26
|
4
|
0
|
4
|
149.00
|
|
2025-08-21
|
0
|
1
|
-1
|
147.00
|
|
2025-08-20
|
9
|
1
|
8
|
146.00
|
|
2025-08-12
|
0
|
2
|
-2
|
147.50
|
|
2025-08-04
|
15
|
0
|
15
|
155.00
|
|
2025-07-17
|
0
|
2
|
-2
|
159.50
|
|
2025-07-16
|
55
|
0
|
55
|
156.50
|
|
2025-07-14
|
0
|
2
|
-2
|
151.50
|
|
2025-07-10
|
0
|
2
|
-2
|
156.00
|
|
2025-06-27
|
8
|
0
|
8
|
158.00
|
|
2025-06-26
|
3
|
0
|
3
|
157.50
|
|
2025-06-24
|
4
|
0
|
4
|
153.50
|
|
2025-06-23
|
0
|
3
|
-3
|
146.50
|
|
2025-06-19
|
0
|
7
|
-7
|
151.50
|
|
2025-06-16
|
2
|
0
|
2
|
152.00
|
|
2025-06-05
|
0
|
1
|
-1
|
170.50
|
|
2025-06-03
|
0
|
3
|
-3
|
166.00
|
|
2025-05-20
|
2
|
0
|
2
|
174.50
|
|
2025-05-12
|
2
|
0
|
2
|
179.00
|
| 合計 | 274 | 540 | -266 | |
