| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-11-02
|
4
|
0
|
4
|
86.40
|
|
2026-10-30
|
0
|
1
|
-1
|
84.00
|
|
2026-10-29
|
1
|
0
|
1
|
89.50
|
|
2026-10-28
|
20
|
4
|
16
|
89.50
|
|
2026-10-08
|
2
|
0
|
2
|
92.90
|
|
2026-10-02
|
0
|
7
|
-7
|
94.90
|
|
2026-09-29
|
1
|
4
|
-3
|
91.00
|
|
2026-09-24
|
0
|
8
|
-8
|
91.40
|
|
2026-09-22
|
1
|
0
|
1
|
93.70
|
|
2026-09-18
|
2
|
0
|
2
|
93.60
|
|
2026-09-16
|
0
|
3
|
-3
|
89.20
|
|
2026-09-15
|
0
|
21
|
-21
|
87.40
|
|
2026-09-14
|
0
|
3
|
-3
|
89.20
|
|
2026-09-07
|
2
|
0
|
2
|
95.10
|
|
2026-09-01
|
0
|
4
|
-4
|
96.00
|
|
2026-08-28
|
0
|
2
|
-2
|
90.70
|
|
2026-08-25
|
0
|
3
|
-3
|
89.50
|
|
2026-08-24
|
1
|
0
|
1
|
90.90
|
|
2026-08-21
|
3
|
0
|
3
|
91.30
|
|
2026-08-20
|
1
|
0
|
1
|
92.40
|
|
2026-08-19
|
0
|
3
|
-3
|
89.80
|
|
2026-08-18
|
0
|
5
|
-5
|
89.70
|
|
2026-08-12
|
0
|
2
|
-2
|
95.30
|
|
2026-08-11
|
0
|
2
|
-2
|
93.70
|
|
2026-08-07
|
6
|
1
|
5
|
96.80
|
|
2026-08-06
|
5
|
10
|
-5
|
97.00
|
|
2026-08-03
|
6
|
0
|
6
|
91.70
|
|
2026-07-31
|
5
|
1
|
4
|
91.10
|
|
2026-07-30
|
1
|
6
|
-5
|
82.90
|
|
2026-07-29
|
53
|
0
|
53
|
87.30
|
|
2026-07-23
|
0
|
4
|
-4
|
100.50
|
|
2026-07-22
|
0
|
3
|
-3
|
101.00
|
|
2026-07-16
|
8
|
0
|
8
|
108.00
|
|
2026-07-15
|
12
|
0
|
12
|
105.50
|
|
2026-07-14
|
19
|
0
|
19
|
106.50
|
|
2026-07-08
|
0
|
3
|
-3
|
118.00
|
|
2026-07-06
|
0
|
5
|
-5
|
121.50
|
|
2026-07-03
|
2
|
16
|
-14
|
123.00
|
|
2026-07-01
|
7
|
2
|
5
|
120.00
|
|
2026-06-30
|
3
|
0
|
3
|
124.00
|
|
2026-06-22
|
0
|
11
|
-11
|
132.50
|
|
2026-06-18
|
0
|
2
|
-2
|
130.00
|
|
2026-06-12
|
3
|
0
|
3
|
133.00
|
|
2026-06-09
|
1
|
5
|
-4
|
136.50
|
|
2026-06-08
|
0
|
6
|
-6
|
134.00
|
|
2026-06-05
|
0
|
4
|
-4
|
140.00
|
|
2026-06-04
|
0
|
6
|
-6
|
143.50
|
|
2026-06-03
|
0
|
8
|
-8
|
141.50
|
|
2026-06-02
|
1
|
11
|
-10
|
143.50
|
|
2026-05-21
|
18
|
0
|
18
|
158.50
|
|
2026-05-18
|
0
|
5
|
-5
|
150.50
|
|
2026-05-15
|
0
|
12
|
-12
|
148.50
|
|
2026-05-11
|
5
|
0
|
5
|
145.50
|
|
2026-04-29
|
9
|
2
|
7
|
155.00
|
|
2026-03-09
|
0
|
8
|
-8
|
127.00
|
|
2026-02-05
|
5
|
1
|
4
|
124.50
|
|
2026-02-02
|
6
|
0
|
6
|
117.50
|
|
2026-01-30
|
5
|
0
|
5
|
121.00
|
|
2026-01-29
|
33
|
0
|
33
|
123.50
|
|
2026-01-20
|
0
|
6
|
-6
|
121.50
|
|
2025-12-31
|
6
|
0
|
6
|
134.50
|
|
2025-12-30
|
5
|
0
|
5
|
134.50
|
|
2025-12-29
|
17
|
0
|
17
|
135.00
|
|
2025-12-17
|
0
|
7
|
-7
|
131.00
|
|
2025-12-16
|
0
|
3
|
-3
|
133.00
|
|
2025-12-15
|
0
|
1
|
-1
|
131.00
|
|
2025-12-12
|
4
|
0
|
4
|
132.00
|
|
2025-12-08
|
0
|
1
|
-1
|
128.50
|
|
2025-12-05
|
0
|
1
|
-1
|
128.50
|
|
2025-12-03
|
6
|
1
|
5
|
134.00
|
|
2025-11-27
|
0
|
1
|
-1
|
130.50
|
|
2025-11-24
|
2
|
4
|
-2
|
129.50
|
|
2025-11-20
|
0
|
2
|
-2
|
132.50
|
|
2025-11-19
|
1
|
6
|
-5
|
128.00
|
|
2025-11-17
|
1
|
5
|
-4
|
137.00
|
|
2025-11-12
|
0
|
5
|
-5
|
143.50
|
|
2025-11-06
|
0
|
8
|
-8
|
146.50
|
|
2025-11-03
|
1
|
3
|
-2
|
153.00
|
|
2025-10-31
|
0
|
12
|
-12
|
152.50
|
|
2025-10-30
|
1
|
16
|
-15
|
153.50
|
|
2025-10-29
|
0
|
3
|
-3
|
153.50
|
|
2025-10-28
|
1
|
16
|
-15
|
153.00
|
|
2025-10-14
|
1
|
8
|
-7
|
143.00
|
|
2025-10-13
|
0
|
5
|
-5
|
144.00
|
|
2025-10-08
|
0
|
4
|
-4
|
153.00
|
|
2025-10-07
|
1
|
8
|
-7
|
154.00
|
|
2025-10-02
|
0
|
12
|
-12
|
152.50
|
|
2025-10-01
|
1
|
7
|
-6
|
155.00
|
|
2025-09-26
|
4
|
0
|
4
|
152.50
|
|
2025-09-25
|
11
|
4
|
7
|
156.00
|
|
2025-09-24
|
0
|
12
|
-12
|
157.00
|
|
2025-09-23
|
10
|
1
|
9
|
158.50
|
|
2025-09-18
|
0
|
5
|
-5
|
160.50
|
|
2025-09-16
|
16
|
4
|
12
|
165.00
|
|
2025-09-15
|
15
|
0
|
15
|
150.00
|
|
2025-09-12
|
38
|
0
|
38
|
154.50
|
|
2025-09-09
|
3
|
14
|
-11
|
168.00
|
|
2025-09-08
|
1
|
28
|
-27
|
167.50
|
|
2025-09-05
|
23
|
2
|
21
|
167.50
|
|
2025-09-04
|
0
|
24
|
-24
|
166.00
|
|
2025-09-03
|
0
|
17
|
-17
|
180.00
|
|
2025-08-27
|
20
|
7
|
13
|
173.00
|
|
2025-08-20
|
2
|
21
|
-19
|
159.50
|
|
2025-08-12
|
0
|
4
|
-4
|
141.00
|
|
2025-07-29
|
0
|
4
|
-4
|
150.00
|
|
2025-07-15
|
5
|
32
|
-27
|
166.00
|
|
2025-07-11
|
0
|
2
|
-2
|
171.00
|
|
2025-07-10
|
0
|
2
|
-2
|
174.00
|
|
2025-07-09
|
1
|
11
|
-10
|
175.50
|
|
2025-06-25
|
0
|
19
|
-19
|
178.50
|
|
2025-06-19
|
0
|
9
|
-9
|
139.00
|
|
2025-06-18
|
0
|
4
|
-4
|
135.50
|
|
2025-06-05
|
0
|
2
|
-2
|
138.00
|
|
2025-06-03
|
0
|
4
|
-4
|
140.00
|
|
2025-06-02
|
0
|
6
|
-6
|
140.00
|
|
2025-05-20
|
6
|
0
|
6
|
155.00
|
|
2025-05-19
|
4
|
0
|
4
|
152.00
|
| 合計 | 458 | 587 | -129 | |
