| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-11-10
|
0
|
2
|
-2
|
48.95
|
|
2026-11-05
|
2
|
0
|
2
|
50.60
|
|
2026-11-04
|
4
|
0
|
4
|
50.90
|
|
2026-11-02
|
3
|
0
|
3
|
52.10
|
|
2026-10-30
|
2
|
0
|
2
|
51.00
|
|
2026-10-28
|
2
|
0
|
2
|
53.00
|
|
2026-10-07
|
1
|
0
|
1
|
53.60
|
|
2026-10-05
|
0
|
1
|
-1
|
54.30
|
|
2026-10-02
|
0
|
6
|
-6
|
55.60
|
|
2026-09-29
|
0
|
5
|
-5
|
55.40
|
|
2026-09-24
|
0
|
6
|
-6
|
56.70
|
|
2026-09-18
|
2
|
0
|
2
|
58.20
|
|
2026-08-28
|
0
|
3
|
-3
|
54.40
|
|
2026-08-26
|
2
|
0
|
2
|
52.20
|
|
2026-08-25
|
0
|
3
|
-3
|
51.80
|
|
2026-08-24
|
1
|
0
|
1
|
51.90
|
|
2026-08-21
|
3
|
1
|
2
|
52.30
|
|
2026-08-19
|
0
|
2
|
-2
|
52.00
|
|
2026-08-18
|
0
|
5
|
-5
|
52.30
|
|
2026-08-11
|
0
|
3
|
-3
|
52.90
|
|
2026-08-06
|
0
|
4
|
-4
|
48.65
|
|
2026-08-05
|
0
|
2
|
-2
|
48.60
|
|
2026-08-04
|
1
|
2
|
-1
|
48.00
|
|
2026-08-03
|
6
|
0
|
6
|
48.75
|
|
2026-07-31
|
3
|
0
|
3
|
47.35
|
|
2026-07-30
|
0
|
3
|
-3
|
48.00
|
|
2026-07-29
|
13
|
2
|
11
|
49.55
|
|
2026-07-20
|
2
|
0
|
2
|
46.70
|
|
2026-07-17
|
2
|
0
|
2
|
46.35
|
|
2026-07-15
|
8
|
0
|
8
|
46.00
|
|
2026-07-14
|
4
|
0
|
4
|
44.60
|
|
2026-07-13
|
1
|
0
|
1
|
45.50
|
|
2026-07-08
|
0
|
1
|
-1
|
44.75
|
|
2026-07-07
|
1
|
0
|
1
|
44.75
|
|
2026-07-01
|
3
|
0
|
3
|
44.00
|
|
2026-06-30
|
3
|
0
|
3
|
44.80
|
|
2026-06-29
|
0
|
4
|
-4
|
44.25
|
|
2026-06-12
|
3
|
0
|
3
|
41.60
|
|
2026-06-11
|
4
|
0
|
4
|
42.30
|
|
2026-05-18
|
0
|
4
|
-4
|
41.60
|
|
2026-05-06
|
5
|
1
|
4
|
47.10
|
|
2026-04-29
|
7
|
2
|
5
|
48.20
|
|
2026-04-28
|
10
|
0
|
10
|
47.50
|
|
2026-04-21
|
0
|
15
|
-15
|
48.05
|
|
2026-04-15
|
4
|
9
|
-5
|
50.00
|
|
2026-04-14
|
24
|
1
|
23
|
50.40
|
|
2026-04-13
|
6
|
9
|
-3
|
50.80
|
|
2026-04-02
|
0
|
1
|
-1
|
51.60
|
|
2026-03-30
|
1
|
8
|
-7
|
51.20
|
|
2026-03-26
|
1
|
0
|
1
|
52.70
|
|
2026-03-25
|
2
|
7
|
-5
|
52.30
|
|
2026-03-19
|
0
|
3
|
-3
|
52.80
|
|
2026-03-16
|
0
|
2
|
-2
|
54.80
|
|
2026-03-12
|
1
|
3
|
-2
|
53.40
|
|
2026-03-09
|
0
|
8
|
-8
|
52.00
|
|
2026-03-06
|
1
|
0
|
1
|
52.20
|
|
2026-03-05
|
0
|
2
|
-2
|
51.00
|
|
2026-03-02
|
5
|
0
|
5
|
52.70
|
|
2026-02-26
|
5
|
0
|
5
|
53.60
|
|
2026-02-25
|
4
|
0
|
4
|
53.10
|
|
2026-02-23
|
6
|
0
|
6
|
52.80
|
|
2026-01-30
|
3
|
0
|
3
|
51.90
|
|
2026-01-29
|
2
|
0
|
2
|
53.50
|
|
2026-01-27
|
0
|
7
|
-7
|
53.70
|
|
2026-01-23
|
0
|
8
|
-8
|
53.90
|
|
2026-01-22
|
0
|
3
|
-3
|
53.50
|
|
2026-01-20
|
0
|
6
|
-6
|
53.10
|
|
2026-01-19
|
0
|
3
|
-3
|
53.90
|
|
2026-01-15
|
7
|
0
|
7
|
52.70
|
|
2026-01-05
|
5
|
0
|
5
|
47.85
|
|
2025-12-31
|
2
|
0
|
2
|
48.70
|
|
2025-12-30
|
4
|
7
|
-3
|
48.90
|
|
2025-12-29
|
2
|
0
|
2
|
49.05
|
|
2025-12-24
|
0
|
1
|
-1
|
48.90
|
|
2025-12-23
|
1
|
0
|
1
|
48.90
|
|
2025-12-22
|
1
|
0
|
1
|
49.10
|
|
2025-12-17
|
0
|
7
|
-7
|
48.10
|
|
2025-12-16
|
0
|
3
|
-3
|
48.20
|
|
2025-12-02
|
0
|
1
|
-1
|
49.35
|
|
2025-11-28
|
0
|
1
|
-1
|
49.20
|
|
2025-11-27
|
0
|
1
|
-1
|
49.75
|
|
2025-11-26
|
2
|
0
|
2
|
49.80
|
|
2025-11-25
|
6
|
0
|
6
|
48.70
|
|
2025-11-24
|
2
|
0
|
2
|
47.45
|
|
2025-11-20
|
7
|
0
|
7
|
48.55
|
|
2025-11-18
|
5
|
0
|
5
|
48.40
|
|
2025-11-07
|
0
|
9
|
-9
|
56.20
|
|
2025-11-06
|
1
|
0
|
1
|
57.00
|
|
2025-11-05
|
0
|
6
|
-6
|
56.20
|
|
2025-11-03
|
0
|
6
|
-6
|
56.60
|
|
2025-10-31
|
0
|
10
|
-10
|
57.60
|
|
2025-10-22
|
7
|
1
|
6
|
59.40
|
|
2025-10-17
|
8
|
1
|
7
|
59.10
|
|
2025-10-15
|
0
|
1
|
-1
|
58.00
|
|
2025-10-14
|
0
|
4
|
-4
|
58.30
|
|
2025-10-13
|
0
|
2
|
-2
|
58.90
|
|
2025-10-08
|
6
|
0
|
6
|
59.10
|
|
2025-09-24
|
0
|
10
|
-10
|
59.90
|
|
2025-09-22
|
0
|
2
|
-2
|
57.70
|
|
2025-09-18
|
0
|
1
|
-1
|
57.70
|
|
2025-09-17
|
8
|
2
|
6
|
57.50
|
|
2025-09-11
|
10
|
0
|
10
|
58.00
|
|
2025-09-09
|
8
|
0
|
8
|
59.20
|
|
2025-08-29
|
0
|
1
|
-1
|
59.40
|
|
2025-08-26
|
0
|
2
|
-2
|
58.70
|
|
2025-08-25
|
0
|
1
|
-1
|
59.50
|
|
2025-08-14
|
6
|
0
|
6
|
60.00
|
|
2025-07-31
|
7
|
1
|
6
|
57.60
|
|
2025-07-17
|
5
|
2
|
3
|
63.20
|
|
2025-07-16
|
3
|
0
|
3
|
62.50
|
|
2025-07-15
|
0
|
2
|
-2
|
62.40
|
|
2025-07-14
|
0
|
5
|
-5
|
62.30
|
|
2025-07-08
|
1
|
0
|
1
|
63.80
|
|
2025-07-04
|
1
|
0
|
1
|
65.90
|
|
2025-07-01
|
1
|
0
|
1
|
64.80
|
|
2025-06-30
|
3
|
0
|
3
|
64.70
|
|
2025-06-27
|
10
|
0
|
10
|
64.70
|
|
2025-06-26
|
3
|
0
|
3
|
64.10
|
|
2025-06-25
|
0
|
1
|
-1
|
63.70
|
|
2025-06-24
|
6
|
0
|
6
|
63.90
|
|
2025-06-23
|
0
|
3
|
-3
|
62.70
|
|
2025-06-20
|
0
|
3
|
-3
|
65.40
|
|
2025-06-19
|
0
|
5
|
-5
|
66.50
|
|
2025-06-16
|
1
|
0
|
1
|
66.70
|
|
2025-06-12
|
0
|
2
|
-2
|
68.00
|
|
2025-06-11
|
5
|
4
|
1
|
68.00
|
|
2025-06-03
|
0
|
5
|
-5
|
67.00
|
|
2025-06-02
|
0
|
3
|
-3
|
66.40
|
|
2025-05-20
|
4
|
0
|
4
|
71.00
|
|
2025-05-16
|
5
|
0
|
5
|
70.20
|
|
2025-04-18
|
0
|
3
|
-3
|
69.90
|
| 合計 | 316 | 276 | 40 | |
