| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-11-10
|
1
|
0
|
1
|
28.20
|
|
2026-11-05
|
1
|
0
|
1
|
28.75
|
|
2026-11-04
|
2
|
0
|
2
|
28.75
|
|
2026-10-30
|
1
|
0
|
1
|
29.00
|
|
2026-10-06
|
0
|
3
|
-3
|
29.75
|
|
2026-10-05
|
0
|
1
|
-1
|
29.85
|
|
2026-10-02
|
0
|
1
|
-1
|
29.85
|
|
2026-09-30
|
0
|
1
|
-1
|
29.85
|
|
2026-09-29
|
0
|
1
|
-1
|
29.75
|
|
2026-09-24
|
0
|
1
|
-1
|
29.90
|
|
2026-09-18
|
1
|
0
|
1
|
30.10
|
|
2026-09-16
|
0
|
2
|
-2
|
30.00
|
|
2026-09-15
|
0
|
2
|
-2
|
29.90
|
|
2026-09-14
|
0
|
1
|
-1
|
29.85
|
|
2026-08-31
|
0
|
2
|
-2
|
30.10
|
|
2026-08-28
|
0
|
1
|
-1
|
30.50
|
|
2026-08-25
|
0
|
2
|
-2
|
30.70
|
|
2026-08-21
|
2
|
0
|
2
|
30.95
|
|
2026-08-20
|
1
|
0
|
1
|
30.85
|
|
2026-08-19
|
0
|
1
|
-1
|
30.70
|
|
2026-08-18
|
0
|
2
|
-2
|
30.60
|
|
2026-08-17
|
0
|
1
|
-1
|
30.95
|
|
2026-08-14
|
0
|
1
|
-1
|
30.45
|
|
2026-08-13
|
0
|
1
|
-1
|
30.05
|
|
2026-08-10
|
2
|
0
|
2
|
31.20
|
|
2026-08-07
|
1
|
0
|
1
|
30.90
|
|
2026-08-06
|
1
|
7
|
-6
|
31.55
|
|
2026-08-04
|
6
|
0
|
6
|
30.00
|
|
2026-07-31
|
2
|
0
|
2
|
30.40
|
|
2026-07-30
|
2
|
0
|
2
|
29.95
|
|
2026-07-24
|
0
|
2
|
-2
|
30.55
|
|
2026-07-20
|
2
|
0
|
2
|
30.45
|
|
2026-07-17
|
1
|
0
|
1
|
30.45
|
|
2026-07-15
|
8
|
0
|
8
|
31.05
|
|
2026-07-14
|
1
|
0
|
1
|
30.35
|
|
2026-07-01
|
3
|
0
|
3
|
32.20
|
|
2026-06-26
|
0
|
2
|
-2
|
31.55
|
|
2026-06-24
|
2
|
0
|
2
|
31.75
|
|
2026-06-18
|
0
|
1
|
-1
|
31.85
|
|
2026-06-17
|
1
|
0
|
1
|
31.70
|
|
2026-06-15
|
3
|
0
|
3
|
31.60
|
|
2026-06-09
|
0
|
1
|
-1
|
31.55
|
|
2026-06-08
|
0
|
1
|
-1
|
31.75
|
|
2026-06-03
|
1
|
0
|
1
|
31.75
|
|
2026-06-01
|
1
|
0
|
1
|
31.35
|
|
2026-05-26
|
0
|
1
|
-1
|
31.20
|
|
2026-05-21
|
3
|
1
|
2
|
31.30
|
|
2026-05-20
|
0
|
2
|
-2
|
31.00
|
|
2026-05-19
|
1
|
0
|
1
|
30.45
|
|
2026-05-18
|
0
|
2
|
-2
|
30.35
|
|
2026-05-14
|
0
|
6
|
-6
|
31.00
|
|
2026-05-08
|
4
|
0
|
4
|
32.30
|
|
2026-05-06
|
2
|
0
|
2
|
32.55
|
|
2026-04-29
|
8
|
0
|
8
|
33.25
|
|
2026-04-28
|
2
|
0
|
2
|
33.30
|
|
2026-04-23
|
0
|
1
|
-1
|
34.15
|
|
2026-04-22
|
1
|
0
|
1
|
34.45
|
|
2026-04-21
|
1
|
0
|
1
|
34.65
|
|
2026-04-20
|
2
|
0
|
2
|
34.60
|
|
2026-04-17
|
2
|
0
|
2
|
34.80
|
|
2026-04-16
|
1
|
0
|
1
|
35.15
|
|
2026-04-15
|
3
|
0
|
3
|
35.00
|
|
2026-04-14
|
4
|
0
|
4
|
34.95
|
|
2026-04-13
|
5
|
0
|
5
|
35.00
|
|
2026-04-10
|
2
|
0
|
2
|
34.75
|
|
2026-04-02
|
0
|
1
|
-1
|
34.65
|
|
2026-03-25
|
1
|
0
|
1
|
35.00
|
|
2026-03-19
|
0
|
1
|
-1
|
35.45
|
|
2026-03-16
|
0
|
1
|
-1
|
35.65
|
|
2026-03-13
|
0
|
1
|
-1
|
35.90
|
|
2026-03-10
|
0
|
1
|
-1
|
35.55
|
|
2026-03-09
|
0
|
4
|
-4
|
35.85
|
|
2026-03-03
|
2
|
3
|
-1
|
37.95
|
|
2026-03-02
|
7
|
0
|
7
|
38.50
|
|
2026-02-25
|
2
|
0
|
2
|
38.60
|
|
2026-02-23
|
4
|
0
|
4
|
39.85
|
|
2026-02-09
|
1
|
0
|
1
|
39.60
|
|
2026-02-06
|
0
|
1
|
-1
|
39.55
|
|
2026-01-27
|
0
|
1
|
-1
|
39.85
|
|
2026-01-23
|
0
|
1
|
-1
|
39.40
|
|
2026-01-22
|
0
|
1
|
-1
|
39.35
|
|
2026-01-21
|
0
|
1
|
-1
|
39.45
|
|
2026-01-20
|
0
|
2
|
-2
|
39.45
|
|
2026-01-19
|
0
|
1
|
-1
|
39.50
|
|
2026-01-09
|
1
|
0
|
1
|
39.25
|
|
2026-01-08
|
1
|
0
|
1
|
39.45
|
|
2026-01-05
|
3
|
0
|
3
|
39.75
|
|
2025-12-22
|
1
|
0
|
1
|
40.00
|
|
2025-12-17
|
0
|
6
|
-6
|
39.95
|
|
2025-12-12
|
1
|
0
|
1
|
40.20
|
|
2025-11-26
|
1
|
0
|
1
|
40.25
|
|
2025-11-25
|
1
|
0
|
1
|
40.10
|
|
2025-11-24
|
1
|
0
|
1
|
40.05
|
|
2025-11-19
|
0
|
2
|
-2
|
40.00
|
|
2025-11-18
|
5
|
0
|
5
|
40.40
|
|
2025-10-28
|
0
|
1
|
-1
|
41.20
|
|
2025-10-27
|
0
|
1
|
-1
|
42.10
|
|
2025-10-21
|
0
|
1
|
-1
|
40.70
|
|
2025-10-17
|
0
|
1
|
-1
|
41.05
|
|
2025-10-14
|
0
|
2
|
-2
|
40.35
|
|
2025-09-25
|
0
|
1
|
-1
|
43.00
|
|
2025-09-18
|
0
|
1
|
-1
|
43.35
|
|
2025-09-17
|
0
|
2
|
-2
|
43.40
|
|
2025-09-15
|
1
|
0
|
1
|
43.60
|
|
2025-08-28
|
0
|
1
|
-1
|
43.55
|
|
2025-08-26
|
0
|
2
|
-2
|
43.85
|
|
2025-08-08
|
1
|
0
|
1
|
46.40
|
|
2025-07-29
|
0
|
1
|
-1
|
46.95
|
|
2025-07-17
|
0
|
1
|
-1
|
50.10
|
|
2025-07-16
|
2
|
0
|
2
|
54.40
|
|
2025-07-15
|
0
|
4
|
-4
|
54.30
|
|
2025-07-02
|
2
|
0
|
2
|
52.90
|
|
2025-07-01
|
1
|
0
|
1
|
51.40
|
|
2025-06-30
|
3
|
0
|
3
|
51.50
|
|
2025-06-27
|
4
|
0
|
4
|
51.90
|
|
2025-06-24
|
2
|
0
|
2
|
51.50
|
|
2025-06-23
|
0
|
1
|
-1
|
50.60
|
|
2025-06-20
|
0
|
2
|
-2
|
51.50
|
|
2025-06-19
|
0
|
3
|
-3
|
52.60
|
|
2025-06-12
|
0
|
2
|
-2
|
52.40
|
|
2025-06-03
|
0
|
1
|
-1
|
54.00
|
|
2025-06-02
|
0
|
1
|
-1
|
54.30
|
|
2025-05-20
|
4
|
0
|
4
|
55.00
|
|
2025-05-14
|
1
|
0
|
1
|
55.80
|
| 合計 | 140 | 108 | 32 | |
