點擊支持獲取 1H 無廣告
今日進度: 0/5
product
現貨✨無包裝隔日到 支架充電線 240w 彎頭充電線 適用 蘋果 安卓 編織線 折疊支架 手機支架 支架充電 快充線
NT$ 129 3C精選
支持

台達化 (1309)

取得全部資料
隔日沖勝率 無明顯隔日慣性
37.5% (15/40 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
161 pts
5日大漲率 32.5%
10日大漲率 25%
20日大漲率 35%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-05-21
24
0
24
15.65
2026-05-20
59
6
53
15.55
2026-05-15
64
5
59
15.65
2026-05-12
53
1
52
16.65
2026-03-10
1
120
-119
14.00
2026-02-26
28
0
28
12.45
2026-02-23
18
0
18
12.20
2026-01-21
2
14
-12
11.70
2026-01-20
0
23
-23
11.75
2025-12-31
12
0
12
11.15
2025-12-30
19
0
19
11.30
2025-12-29
13
0
13
11.25
2025-12-22
8
0
8
11.45
2025-12-17
45
26
19
11.20
2025-12-16
0
13
-13
11.55
2025-11-26
5
0
5
10.70
2025-11-24
13
0
13
10.55
2025-11-06
7
1
6
10.50
2025-11-05
40
0
40
10.35
2025-10-29
5
0
5
11.25
2025-10-14
5
21
-16
11.10
2025-10-02
31
0
31
10.75
2025-10-01
4
1
3
10.80
2025-09-26
31
0
31
10.75
2025-09-24
0
8
-8
10.70
2025-09-18
0
4
-4
10.85
2025-09-12
30
0
30
10.75
2025-09-09
6
0
6
11.15
2025-09-04
29
0
29
11.30
2025-08-12
0
9
-9
11.70
2025-08-07
9
0
9
11.20
2025-07-30
0
64
-64
11.90
2025-07-16
11
6
5
10.50
2025-07-14
0
12
-12
10.30
2025-07-08
8
0
8
10.05
2025-07-01
3
0
3
10.25
2025-06-30
10
0
10
10.10
2025-06-27
22
0
22
10.30
2025-06-26
21
0
21
10.30
2025-06-24
18
0
18
10.20
2025-06-23
0
12
-12
10.10
2025-06-20
0
15
-15
10.15
2025-06-19
0
26
-26
10.15
2025-06-17
10
0
10
10.50
2025-06-16
9
0
9
10.45
2025-06-13
1
9
-8
10.50
2025-06-12
0
10
-10
10.70
2025-06-11
0
8
-8
10.75
2025-06-03
0
5
-5
11.05
2025-06-02
0
19
-19
11.20
2025-05-20
10
0
10
12.00
2025-05-12
8
0
8
12.40
2024-06-26
0
40
-40
18.45
2024-06-19
21
0
21
15.20
2024-06-18
6
0
6
15.35
合計 719 478 241