| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-25
|
40
|
0
|
40
|
10.70
|
|
2026-05-21
|
13
|
0
|
13
|
10.65
|
|
2026-05-15
|
50
|
30
|
20
|
10.50
|
|
2026-05-14
|
8
|
89
|
-81
|
10.55
|
|
2026-05-13
|
5
|
139
|
-134
|
11.05
|
|
2026-05-05
|
38
|
0
|
38
|
10.95
|
|
2026-04-29
|
91
|
8
|
83
|
11.25
|
|
2026-04-28
|
109
|
5
|
104
|
11.50
|
|
2026-04-21
|
76
|
0
|
76
|
11.90
|
|
2026-04-15
|
52
|
2
|
50
|
12.65
|
|
2026-04-14
|
210
|
40
|
170
|
13.20
|
|
2026-04-13
|
78
|
0
|
78
|
12.80
|
|
2026-03-27
|
0
|
130
|
-130
|
12.80
|
|
2026-03-11
|
10
|
103
|
-93
|
12.30
|
|
2026-02-24
|
11
|
108
|
-97
|
11.00
|
|
2026-02-23
|
69
|
0
|
69
|
10.80
|
|
2026-01-30
|
21
|
116
|
-95
|
11.15
|
|
2026-01-21
|
8
|
55
|
-47
|
10.45
|
|
2026-01-20
|
0
|
87
|
-87
|
10.65
|
|
2026-01-19
|
0
|
189
|
-189
|
10.75
|
|
2026-01-16
|
0
|
110
|
-110
|
10.50
|
|
2026-01-14
|
117
|
0
|
117
|
10.50
|
|
2026-01-05
|
0
|
21
|
-21
|
9.73
|
|
2025-12-30
|
59
|
0
|
59
|
10.15
|
|
2025-12-29
|
71
|
0
|
71
|
10.15
|
|
2025-12-22
|
24
|
0
|
24
|
10.55
|
|
2025-12-17
|
6
|
95
|
-89
|
10.40
|
|
2025-12-16
|
0
|
37
|
-37
|
10.40
|
|
2025-12-12
|
2
|
38
|
-36
|
10.65
|
|
2025-11-26
|
18
|
0
|
18
|
9.70
|
|
2025-11-24
|
57
|
0
|
57
|
9.39
|
|
2025-11-21
|
37
|
0
|
37
|
9.53
|
|
2025-11-20
|
97
|
1
|
96
|
9.73
|
|
2025-11-17
|
17
|
0
|
17
|
10.10
|
|
2025-11-06
|
22
|
0
|
22
|
10.55
|
|
2025-11-05
|
0
|
82
|
-82
|
10.10
|
|
2025-11-03
|
0
|
57
|
-57
|
10.05
|
|
2025-10-31
|
4
|
30
|
-26
|
10.15
|
|
2025-10-30
|
0
|
18
|
-18
|
10.30
|
|
2025-10-29
|
22
|
1
|
21
|
10.25
|
|
2025-10-22
|
53
|
2
|
51
|
10.45
|
|
2025-10-21
|
0
|
125
|
-125
|
10.25
|
|
2025-10-14
|
0
|
78
|
-78
|
10.50
|
|
2025-10-08
|
0
|
32
|
-32
|
10.35
|
|
2025-10-01
|
17
|
2
|
15
|
10.30
|
|
2025-09-17
|
0
|
25
|
-25
|
9.61
|
|
2025-09-16
|
0
|
8
|
-8
|
9.59
|
|
2025-09-09
|
19
|
0
|
19
|
10.00
|
|
2025-08-28
|
0
|
16
|
-16
|
10.40
|
|
2025-08-08
|
0
|
16
|
-16
|
9.61
|
|
2025-08-07
|
31
|
0
|
31
|
9.74
|
|
2025-07-16
|
136
|
18
|
118
|
9.13
|
|
2025-07-10
|
0
|
33
|
-33
|
7.83
|
|
2025-07-08
|
11
|
0
|
11
|
7.95
|
|
2025-07-02
|
18
|
0
|
18
|
7.82
|
|
2025-07-01
|
15
|
0
|
15
|
7.75
|
|
2025-06-30
|
28
|
0
|
28
|
7.65
|
|
2025-06-27
|
99
|
0
|
99
|
7.78
|
|
2025-06-26
|
64
|
0
|
64
|
7.76
|
|
2025-06-25
|
46
|
0
|
46
|
7.78
|
|
2025-06-24
|
69
|
15
|
54
|
7.75
|
|
2025-06-23
|
0
|
65
|
-65
|
7.56
|
|
2025-06-19
|
0
|
135
|
-135
|
7.70
|
|
2025-06-17
|
30
|
0
|
30
|
7.96
|
|
2025-06-16
|
32
|
0
|
32
|
7.94
|
|
2025-06-13
|
0
|
24
|
-24
|
8.00
|
|
2025-06-12
|
0
|
32
|
-32
|
8.12
|
|
2025-06-11
|
0
|
26
|
-26
|
8.11
|
|
2025-06-04
|
140
|
0
|
140
|
8.09
|
|
2025-06-03
|
0
|
19
|
-19
|
7.94
|
|
2025-06-02
|
0
|
77
|
-77
|
7.91
|
|
2025-05-20
|
24
|
0
|
24
|
8.49
|
|
2025-05-12
|
29
|
0
|
29
|
8.66
|
|
2024-07-31
|
18
|
0
|
18
|
12.55
|
|
2024-07-30
|
3
|
49
|
-46
|
12.50
|
|
2024-07-29
|
41
|
0
|
41
|
12.45
|
|
2024-07-23
|
17
|
0
|
17
|
12.50
|
|
2024-07-19
|
0
|
56
|
-56
|
12.60
|
|
2024-07-04
|
12
|
0
|
12
|
12.40
|
|
2024-07-02
|
0
|
90
|
-90
|
12.10
|
|
2024-06-27
|
0
|
32
|
-32
|
12.25
|
|
2024-06-25
|
40
|
0
|
40
|
12.45
|
|
2024-06-24
|
0
|
26
|
-26
|
12.55
|
|
2024-06-19
|
72
|
0
|
72
|
12.30
|
|
2024-06-18
|
20
|
0
|
20
|
12.40
|
|
2024-06-17
|
0
|
21
|
-21
|
12.40
|
| 合計 | 2526 | 2613 | -87 | |
