| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
20
|
0
|
20
|
698.00
|
|
2026-06-02
|
132
|
1
|
131
|
697.00
|
|
2026-05-29
|
103
|
0
|
103
|
718.00
|
|
2026-05-22
|
82
|
0
|
82
|
688.00
|
|
2026-05-20
|
22
|
2
|
20
|
609.00
|
|
2026-05-19
|
185
|
0
|
185
|
644.00
|
|
2026-05-18
|
21
|
3
|
18
|
649.00
|
|
2026-05-15
|
65
|
3
|
62
|
642.00
|
|
2026-05-14
|
0
|
625
|
-625
|
650.00
|
|
2026-05-12
|
909
|
13
|
896
|
668.00
|
|
2026-05-11
|
64
|
4
|
60
|
629.00
|
|
2026-05-07
|
348
|
4
|
344
|
577.00
|
|
2026-05-06
|
62
|
1
|
61
|
576.00
|
|
2026-05-05
|
39
|
0
|
39
|
572.00
|
|
2026-04-30
|
21
|
2
|
19
|
540.00
|
|
2026-04-29
|
56
|
2
|
54
|
521.00
|
|
2026-04-28
|
15
|
0
|
15
|
530.00
|
|
2026-04-24
|
37
|
0
|
37
|
535.00
|
|
2026-04-23
|
151
|
3
|
148
|
521.00
|
|
2026-04-17
|
5
|
178
|
-173
|
533.00
|
|
2026-04-16
|
215
|
0
|
215
|
544.00
|
|
2026-04-14
|
23
|
5
|
18
|
503.00
|
|
2026-04-13
|
13
|
0
|
13
|
519.00
|
|
2026-04-08
|
19
|
6
|
13
|
501.00
|
|
2026-04-02
|
0
|
5
|
-5
|
443.00
|
|
2026-04-01
|
174
|
2
|
172
|
452.00
|
|
2026-03-31
|
0
|
38
|
-38
|
425.50
|
|
2026-03-27
|
4
|
0
|
4
|
459.50
|
|
2026-03-25
|
17
|
2
|
15
|
459.50
|
|
2026-03-24
|
15
|
0
|
15
|
446.00
|
|
2026-03-20
|
25
|
7
|
18
|
474.00
|
|
2026-03-19
|
43
|
4
|
39
|
467.00
|
|
2026-03-17
|
9
|
19
|
-10
|
451.50
|
|
2026-03-16
|
0
|
37
|
-37
|
453.50
|
|
2026-03-13
|
2
|
22
|
-20
|
460.00
|
|
2026-03-12
|
2
|
82
|
-80
|
456.00
|
|
2026-03-11
|
1
|
58
|
-57
|
482.50
|
|
2026-03-06
|
0
|
15
|
-15
|
486.50
|
|
2026-03-05
|
16
|
2
|
14
|
479.00
|
|
2026-03-04
|
40
|
2
|
38
|
464.00
|
|
2026-02-26
|
15
|
0
|
15
|
524.00
|
|
2026-02-25
|
16
|
0
|
16
|
494.50
|
|
2026-02-24
|
82
|
129
|
-47
|
498.00
|
|
2026-01-28
|
2
|
19
|
-17
|
427.50
|
|
2026-01-22
|
17
|
0
|
17
|
431.50
|
|
2026-01-21
|
0
|
43
|
-43
|
423.00
|
|
2026-01-20
|
1
|
44
|
-43
|
425.00
|
|
2026-01-16
|
7
|
97
|
-90
|
423.50
|
|
2026-01-15
|
118
|
0
|
118
|
430.00
|
|
2026-01-09
|
0
|
10
|
-10
|
409.50
|
|
2025-12-30
|
76
|
5
|
71
|
399.00
|
|
2025-12-19
|
0
|
64
|
-64
|
365.00
|
|
2025-12-15
|
345
|
1
|
344
|
377.00
|
|
2025-12-12
|
0
|
64
|
-64
|
369.00
|
|
2025-12-11
|
20
|
0
|
20
|
358.50
|
|
2025-12-09
|
80
|
3
|
77
|
352.00
|
|
2025-12-08
|
31
|
2
|
29
|
361.00
|
|
2025-12-05
|
37
|
0
|
37
|
342.00
|
|
2025-12-03
|
84
|
0
|
84
|
329.50
|
|
2025-12-02
|
48
|
0
|
48
|
322.00
|
|
2025-11-24
|
11
|
0
|
11
|
306.00
|
|
2025-11-21
|
8
|
0
|
8
|
299.00
|
|
2025-11-19
|
5
|
0
|
5
|
297.00
|
|
2025-11-10
|
4
|
0
|
4
|
305.00
|
|
2025-11-07
|
14
|
1
|
13
|
301.50
|
|
2025-10-22
|
0
|
10
|
-10
|
320.00
|
|
2025-10-17
|
0
|
55
|
-55
|
328.00
|
|
2025-10-16
|
35
|
1
|
34
|
343.00
|
|
2025-10-14
|
7
|
18
|
-11
|
314.00
|
|
2025-10-08
|
0
|
24
|
-24
|
326.50
|
|
2025-10-02
|
446
|
55
|
391
|
342.50
|
|
2025-08-28
|
97
|
1
|
96
|
347.00
|
|
2025-08-26
|
10
|
1
|
9
|
334.00
|
|
2025-08-22
|
301
|
11
|
290
|
328.00
|
|
2025-08-14
|
20
|
3
|
17
|
305.50
|
|
2025-08-07
|
14
|
181
|
-167
|
306.00
|
|
2025-08-01
|
0
|
69
|
-69
|
313.50
|
|
2025-07-09
|
204
|
0
|
204
|
352.00
|
|
2025-07-08
|
39
|
102
|
-63
|
347.00
|
|
2025-07-03
|
0
|
126
|
-126
|
330.00
|
|
2025-07-01
|
0
|
20
|
-20
|
321.50
|
|
2025-06-27
|
32
|
5
|
27
|
316.50
|
|
2025-06-26
|
16
|
0
|
16
|
324.00
|
|
2025-06-06
|
34
|
0
|
34
|
286.00
|
|
2025-06-04
|
1
|
142
|
-141
|
272.50
|
|
2025-05-15
|
76
|
0
|
76
|
295.00
|
|
2024-07-19
|
1
|
133
|
-132
|
328.00
|
|
2024-07-17
|
0
|
9
|
-9
|
340.00
|
|
2024-06-27
|
206
|
5
|
201
|
324.50
|
|
2024-06-26
|
90
|
46
|
44
|
329.00
|
|
2024-06-25
|
3
|
62
|
-59
|
302.50
|
|
2024-06-20
|
38
|
0
|
38
|
311.00
|
|
2024-06-19
|
8
|
0
|
8
|
288.50
|
| 合計 | 5654 | 2708 | 2946 | |
