| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
0
|
49
|
-49
|
58.20
|
|
2026-09-07
|
194
|
12
|
182
|
60.70
|
|
2026-09-04
|
49
|
323
|
-274
|
59.10
|
|
2026-09-03
|
0
|
159
|
-159
|
58.60
|
|
2026-09-02
|
25
|
178
|
-153
|
60.80
|
|
2026-08-25
|
37
|
126
|
-89
|
58.00
|
|
2026-08-24
|
157
|
38
|
119
|
56.90
|
|
2026-08-21
|
136
|
47
|
89
|
57.60
|
|
2026-08-20
|
119
|
41
|
78
|
57.70
|
|
2026-08-18
|
38
|
205
|
-167
|
56.50
|
|
2026-08-12
|
1
|
100
|
-99
|
57.60
|
|
2026-08-11
|
98
|
281
|
-183
|
55.90
|
|
2026-08-07
|
26
|
97
|
-71
|
53.10
|
|
2026-08-03
|
187
|
46
|
141
|
47.55
|
|
2026-07-31
|
163
|
0
|
163
|
45.70
|
|
2026-07-30
|
157
|
60
|
97
|
42.60
|
|
2026-07-29
|
405
|
110
|
295
|
44.05
|
|
2026-07-28
|
178
|
27
|
151
|
48.15
|
|
2026-07-27
|
216
|
43
|
173
|
52.50
|
|
2026-07-22
|
5
|
94
|
-89
|
55.60
|
|
2026-07-21
|
76
|
19
|
57
|
54.10
|
|
2026-07-20
|
256
|
118
|
138
|
53.30
|
|
2026-07-17
|
32
|
354
|
-322
|
56.60
|
|
2026-07-15
|
186
|
30
|
156
|
63.20
|
|
2026-07-08
|
28
|
144
|
-116
|
66.00
|
|
2026-07-02
|
17
|
177
|
-160
|
70.40
|
|
2026-06-29
|
120
|
14
|
106
|
68.00
|
|
2026-06-18
|
345
|
19
|
326
|
71.30
|
|
2026-06-16
|
161
|
21
|
140
|
68.20
|
|
2026-06-15
|
185
|
32
|
153
|
67.40
|
|
2026-06-11
|
221
|
27
|
194
|
59.30
|
|
2026-05-25
|
241
|
0
|
241
|
73.90
|
|
2026-05-14
|
42
|
251
|
-209
|
66.90
|
|
2026-05-11
|
77
|
194
|
-117
|
69.90
|
|
2026-05-07
|
195
|
18
|
177
|
70.80
|
|
2026-04-14
|
981
|
21
|
960
|
68.20
|
|
2026-04-10
|
40
|
696
|
-656
|
57.70
|
|
2026-04-07
|
191
|
79
|
112
|
53.70
|
|
2026-03-31
|
3
|
118
|
-115
|
51.90
|
|
2026-03-27
|
86
|
563
|
-477
|
54.90
|
|
2026-03-26
|
95
|
216
|
-121
|
53.30
|
|
2026-03-23
|
626
|
35
|
591
|
51.90
|
|
2026-03-20
|
1595
|
105
|
1490
|
57.60
|
|
2026-03-17
|
26
|
125
|
-99
|
62.00
|
|
2026-02-09
|
17
|
505
|
-488
|
44.55
|
|
2026-01-20
|
586
|
69
|
517
|
50.50
|
|
2026-01-12
|
41
|
640
|
-599
|
34.85
|
|
2026-01-07
|
93
|
610
|
-517
|
35.35
|
|
2025-12-30
|
209
|
8
|
201
|
35.05
|
|
2025-12-17
|
29
|
209
|
-180
|
33.95
|
|
2025-12-02
|
240
|
1482
|
-1242
|
37.10
|
|
2025-12-01
|
529
|
18
|
511
|
35.25
|
|
2025-11-26
|
550
|
85
|
465
|
31.40
|
|
2025-11-20
|
25
|
585
|
-560
|
34.25
|
|
2025-11-03
|
1084
|
230
|
854
|
29.00
|
|
2025-10-31
|
119
|
696
|
-577
|
28.00
|
|
2025-10-30
|
1260
|
22
|
1238
|
28.00
|
|
2025-09-26
|
470
|
108
|
362
|
26.15
|
|
2025-08-25
|
2245
|
29
|
2216
|
33.40
|
|
2025-08-21
|
9
|
1993
|
-1984
|
32.70
|
|
2025-08-20
|
0
|
1011
|
-1011
|
32.40
|
|
2025-08-01
|
17987
|
22
|
17965
|
25.00
|
|
2025-07-28
|
2372
|
35
|
2337
|
22.35
|
|
2025-07-11
|
152
|
9
|
143
|
16.25
|
|
2025-07-10
|
186
|
83
|
103
|
16.60
|
|
2025-07-08
|
70
|
13
|
57
|
15.90
|
|
2025-07-01
|
117
|
30
|
87
|
15.85
|
|
2025-06-27
|
258
|
7
|
251
|
16.00
|
|
2025-06-26
|
198
|
0
|
198
|
16.20
|
|
2025-06-25
|
131
|
0
|
131
|
16.10
|
|
2025-06-23
|
34
|
126
|
-92
|
15.70
|
|
2025-06-19
|
34
|
285
|
-251
|
15.90
|
|
2025-06-17
|
182
|
102
|
80
|
16.30
|
|
2025-06-16
|
169
|
24
|
145
|
16.15
|
|
2025-06-11
|
924
|
176
|
748
|
16.80
|
|
2025-06-04
|
37
|
254
|
-217
|
15.45
|
|
2025-06-02
|
0
|
237
|
-237
|
14.85
|
|
2025-05-20
|
52
|
18
|
34
|
14.25
|
|
2025-05-13
|
6
|
73
|
-67
|
14.65
|
|
2025-05-12
|
90
|
0
|
90
|
14.75
|
|
2025-04-18
|
55
|
8
|
47
|
14.20
|
| 合計 | 38576 | 15214 | 23362 | |
