| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
5
|
27
|
-22
|
7975.00
|
|
2026-07-20
|
13
|
1
|
12
|
7750.00
|
|
2026-07-17
|
3
|
8
|
-5
|
7890.00
|
|
2026-07-16
|
2
|
5
|
-3
|
8655.00
|
|
2026-07-15
|
7
|
4
|
3
|
8500.00
|
|
2026-07-14
|
4
|
6
|
-2
|
7995.00
|
|
2026-07-13
|
25
|
4
|
21
|
8080.00
|
|
2026-07-09
|
44
|
1
|
43
|
8250.00
|
|
2026-07-08
|
0
|
7
|
-7
|
8095.00
|
|
2026-07-07
|
1
|
13
|
-12
|
8260.00
|
|
2026-07-06
|
10
|
4
|
6
|
7785.00
|
|
2026-07-03
|
1
|
16
|
-15
|
8000.00
|
|
2026-07-02
|
0
|
17
|
-17
|
7880.00
|
|
2026-07-01
|
5
|
1
|
4
|
7655.00
|
|
2026-06-30
|
8
|
11
|
-3
|
7360.00
|
|
2026-06-29
|
14
|
1
|
13
|
7110.00
|
|
2026-06-26
|
8
|
2
|
6
|
6990.00
|
|
2026-06-25
|
2
|
55
|
-53
|
7315.00
|
|
2026-06-24
|
4
|
1
|
3
|
7505.00
|
|
2026-06-22
|
4
|
16
|
-12
|
7550.00
|
|
2026-06-18
|
3
|
5
|
-2
|
6865.00
|
|
2026-06-17
|
5
|
3
|
2
|
6620.00
|
|
2026-06-16
|
2
|
6
|
-4
|
6650.00
|
|
2026-06-15
|
21
|
34
|
-13
|
6960.00
|
|
2026-06-11
|
4
|
23
|
-19
|
6400.00
|
|
2026-06-10
|
24
|
4
|
20
|
6370.00
|
|
2026-06-09
|
52
|
7
|
45
|
6795.00
|
|
2026-06-08
|
14
|
3
|
11
|
6180.00
|
|
2026-06-05
|
44
|
5
|
39
|
5620.00
|
|
2026-06-04
|
42
|
6
|
36
|
5350.00
|
|
2026-06-03
|
0
|
5
|
-5
|
5350.00
|
|
2026-06-02
|
0
|
3
|
-3
|
5075.00
|
|
2026-06-01
|
20
|
2
|
18
|
5215.00
|
|
2026-05-29
|
13
|
3
|
10
|
5065.00
|
|
2026-05-28
|
30
|
3
|
27
|
4700.00
|
|
2026-05-27
|
9
|
2
|
7
|
4920.00
|
|
2026-05-26
|
2
|
6
|
-4
|
5035.00
|
|
2026-05-21
|
2
|
7
|
-5
|
4895.00
|
|
2026-05-20
|
15
|
8
|
7
|
4500.00
|
|
2026-05-19
|
1
|
8
|
-7
|
4450.00
|
|
2026-05-18
|
17
|
14
|
3
|
4765.00
|
|
2026-05-14
|
4
|
25
|
-21
|
5010.00
|
|
2026-05-13
|
8
|
26
|
-18
|
5250.00
|
|
2026-05-12
|
15
|
21
|
-6
|
5445.00
|
|
2026-05-11
|
20
|
39
|
-19
|
5520.00
|
|
2026-05-08
|
45
|
3
|
42
|
5320.00
|
|
2026-05-06
|
34
|
11
|
23
|
4400.00
|
|
2026-05-05
|
2
|
6
|
-4
|
4140.00
|
|
2026-05-04
|
1
|
19
|
-18
|
4055.00
|
|
2026-04-30
|
7
|
53
|
-46
|
3910.00
|
|
2026-04-28
|
31
|
24
|
7
|
3980.00
|
|
2026-04-27
|
76
|
6
|
70
|
3960.00
|
|
2026-04-23
|
19
|
23
|
-4
|
3585.00
|
|
2026-04-21
|
7
|
3
|
4
|
3855.00
|
|
2026-04-20
|
2
|
8
|
-6
|
3745.00
|
|
2026-04-17
|
17
|
11
|
6
|
3640.00
|
|
2026-04-16
|
25
|
12
|
13
|
3445.00
|
|
2026-04-14
|
22
|
10
|
12
|
3445.00
|
|
2026-04-13
|
11
|
2
|
9
|
3335.00
|
|
2026-04-10
|
2
|
18
|
-16
|
3355.00
|
|
2026-04-02
|
15
|
1
|
14
|
3345.00
|
|
2026-04-01
|
12
|
8
|
4
|
3455.00
|
|
2026-03-31
|
18
|
0
|
18
|
3175.00
|
|
2026-03-30
|
4
|
1
|
3
|
3460.00
|
|
2026-03-27
|
7
|
5
|
2
|
3600.00
|
|
2026-03-26
|
10
|
4
|
6
|
3615.00
|
|
2026-03-25
|
13
|
76
|
-63
|
3615.00
|
|
2026-03-24
|
43
|
0
|
43
|
3520.00
|
|
2026-03-20
|
68
|
0
|
68
|
3405.00
|
|
2026-03-19
|
68
|
2
|
66
|
3575.00
|
|
2026-03-18
|
64
|
3
|
61
|
3410.00
|
|
2026-03-17
|
32
|
0
|
32
|
3350.00
|
|
2026-03-13
|
18
|
1
|
17
|
3365.00
|
|
2026-03-12
|
11
|
18
|
-7
|
3290.00
|
|
2026-03-11
|
6
|
1
|
5
|
3355.00
|
|
2026-03-10
|
13
|
56
|
-43
|
3060.00
|
|
2026-03-09
|
2
|
20
|
-18
|
3000.00
|
|
2026-03-06
|
2
|
18
|
-16
|
3205.00
|
|
2026-03-04
|
0
|
9
|
-9
|
3170.00
|
|
2026-03-03
|
4
|
9
|
-5
|
3280.00
|
|
2026-03-02
|
6
|
11
|
-5
|
3420.00
|
|
2026-02-25
|
15
|
23
|
-8
|
3360.00
|
|
2026-02-24
|
8
|
4
|
4
|
3125.00
|
|
2026-02-23
|
11
|
6
|
5
|
3030.00
|
|
2026-02-11
|
8
|
2
|
6
|
3030.00
|
|
2026-02-09
|
0
|
28
|
-28
|
2910.00
|
|
2026-02-05
|
47
|
0
|
47
|
3020.00
|
|
2026-02-04
|
22
|
0
|
22
|
3075.00
|
|
2026-02-03
|
27
|
35
|
-8
|
3105.00
|
|
2026-02-02
|
4
|
8
|
-4
|
3065.00
|
|
2026-01-30
|
14
|
1
|
13
|
3140.00
|
|
2026-01-29
|
3
|
72
|
-69
|
3205.00
|
|
2026-01-28
|
1
|
32
|
-31
|
3380.00
|
|
2026-01-23
|
11
|
0
|
11
|
3570.00
|
|
2026-01-22
|
13
|
0
|
13
|
3485.00
|
|
2026-01-21
|
2
|
26
|
-24
|
3520.00
|
|
2026-01-20
|
12
|
74
|
-62
|
3640.00
|
|
2026-01-19
|
1
|
19
|
-18
|
3310.00
|
|
2026-01-16
|
2
|
24
|
-22
|
3410.00
|
|
2026-01-15
|
3
|
15
|
-12
|
3400.00
|
|
2026-01-14
|
37
|
11
|
26
|
3345.00
|
|
2026-01-13
|
0
|
9
|
-9
|
3305.00
|
|
2026-01-07
|
3
|
43
|
-40
|
3255.00
|
|
2026-01-05
|
1
|
154
|
-153
|
3205.00
|
|
2026-01-02
|
0
|
14
|
-14
|
3460.00
|
|
2025-12-31
|
4
|
2
|
2
|
3750.00
|
|
2025-12-30
|
4
|
6
|
-2
|
3785.00
|
|
2025-12-23
|
0
|
4
|
-4
|
3730.00
|
|
2025-12-22
|
2
|
0
|
2
|
3730.00
|
|
2025-12-17
|
6
|
15
|
-9
|
3545.00
|
|
2025-12-16
|
0
|
9
|
-9
|
3590.00
|
|
2025-12-15
|
0
|
19
|
-19
|
3625.00
|
|
2025-12-12
|
3
|
6
|
-3
|
3740.00
|
|
2025-12-11
|
11
|
21
|
-10
|
3825.00
|
|
2025-12-09
|
6
|
0
|
6
|
3500.00
|
|
2025-12-08
|
24
|
0
|
24
|
3535.00
|
|
2025-12-05
|
7
|
0
|
7
|
3460.00
|
|
2025-12-04
|
8
|
1
|
7
|
3490.00
|
|
2025-12-03
|
3
|
0
|
3
|
3445.00
|
|
2025-11-26
|
2
|
33
|
-31
|
3400.00
|
|
2025-11-24
|
105
|
5
|
100
|
3505.00
|
|
2025-11-21
|
20
|
11
|
9
|
3525.00
|
|
2025-11-19
|
2
|
26
|
-24
|
3575.00
|
|
2025-11-18
|
8
|
14
|
-6
|
3550.00
|
|
2025-11-17
|
10
|
0
|
10
|
3715.00
|
|
2025-11-06
|
8
|
4
|
4
|
4310.00
|
|
2025-11-03
|
0
|
2
|
-2
|
4280.00
|
|
2025-10-30
|
17
|
0
|
17
|
4095.00
|
|
2025-10-28
|
41
|
8
|
33
|
3860.00
|
|
2025-10-27
|
0
|
33
|
-33
|
3770.00
|
|
2025-10-23
|
2
|
7
|
-5
|
3780.00
|
|
2025-10-22
|
0
|
1
|
-1
|
3805.00
|
|
2025-10-20
|
0
|
4
|
-4
|
3750.00
|
|
2025-10-17
|
1
|
7
|
-6
|
3760.00
|
|
2025-10-16
|
4
|
1
|
3
|
3930.00
|
|
2025-10-15
|
4
|
6
|
-2
|
3920.00
|
|
2025-10-14
|
48
|
5
|
43
|
3795.00
|
|
2025-10-13
|
1
|
11
|
-10
|
3720.00
|
|
2025-10-09
|
36
|
6
|
30
|
3745.00
|
|
2025-10-08
|
109
|
40
|
69
|
3575.00
|
|
2025-10-07
|
21
|
1
|
20
|
3470.00
|
|
2025-10-03
|
19
|
11
|
8
|
3415.00
|
|
2025-10-02
|
17
|
1
|
16
|
3340.00
|
|
2025-10-01
|
4
|
8
|
-4
|
3310.00
|
|
2025-09-25
|
2
|
17
|
-15
|
3170.00
|
|
2025-09-24
|
5
|
0
|
5
|
3220.00
|
|
2025-09-19
|
0
|
75
|
-75
|
3335.00
|
|
2025-09-18
|
8
|
0
|
8
|
3415.00
|
|
2025-09-17
|
12
|
49
|
-37
|
3370.00
|
|
2025-09-16
|
7
|
5
|
2
|
3370.00
|
|
2025-09-12
|
13
|
5
|
8
|
3430.00
|
|
2025-09-11
|
8
|
19
|
-11
|
3415.00
|
|
2025-09-10
|
16
|
8
|
8
|
3485.00
|
|
2025-09-09
|
33
|
6
|
27
|
3335.00
|
|
2025-09-08
|
1
|
4
|
-3
|
3220.00
|
|
2025-09-04
|
8
|
18
|
-10
|
2995.00
|
|
2025-09-02
|
4
|
0
|
4
|
2930.00
|
|
2025-08-29
|
8
|
2
|
6
|
3025.00
|
|
2025-08-28
|
0
|
62
|
-62
|
2925.00
|
|
2025-08-26
|
222
|
32
|
190
|
2980.00
|
|
2025-08-25
|
26
|
0
|
26
|
3035.00
|
|
2025-08-22
|
1
|
9
|
-8
|
2955.00
|
|
2025-08-21
|
48
|
3
|
45
|
2965.00
|
|
2025-08-20
|
0
|
66
|
-66
|
2855.00
|
|
2025-08-19
|
0
|
17
|
-17
|
3085.00
|
|
2025-08-18
|
9
|
4
|
5
|
3180.00
|
|
2025-08-12
|
10
|
2
|
8
|
2990.00
|
|
2025-08-08
|
4
|
0
|
4
|
2960.00
|
|
2025-08-05
|
14
|
1
|
13
|
2725.00
|
|
2025-08-04
|
4
|
1
|
3
|
2600.00
|
|
2025-07-31
|
0
|
2
|
-2
|
2665.00
|
|
2025-07-30
|
15
|
1
|
14
|
2605.00
|
|
2025-07-29
|
105
|
3
|
102
|
2595.00
|
|
2025-07-28
|
103
|
3
|
100
|
2605.00
|
|
2025-07-25
|
42
|
1
|
41
|
2565.00
|
|
2025-07-24
|
36
|
4
|
32
|
2520.00
|
|
2025-07-23
|
48
|
7
|
41
|
2500.00
|
|
2025-07-22
|
52
|
3
|
49
|
2495.00
|
|
2025-07-21
|
90
|
22
|
68
|
2500.00
|
|
2025-07-14
|
0
|
5
|
-5
|
2055.00
|
|
2025-07-11
|
0
|
4
|
-4
|
2120.00
|
|
2025-07-10
|
6
|
3
|
3
|
2160.00
|
|
2025-07-08
|
61
|
7
|
54
|
2145.00
|
|
2025-07-07
|
5
|
0
|
5
|
2025.00
|
|
2025-07-03
|
6
|
3
|
3
|
1990.00
|
|
2025-07-02
|
6
|
1
|
5
|
2015.00
|
|
2025-06-27
|
12
|
0
|
12
|
2050.00
|
|
2025-06-24
|
2
|
0
|
2
|
2145.00
|
|
2025-06-23
|
0
|
3
|
-3
|
2100.00
|
|
2025-06-20
|
2
|
12
|
-10
|
2075.00
|
|
2025-06-18
|
8
|
0
|
8
|
2150.00
|
|
2025-06-16
|
8
|
0
|
8
|
2150.00
|
|
2025-06-13
|
20
|
0
|
20
|
2165.00
|
|
2025-06-12
|
0
|
6
|
-6
|
2130.00
|
|
2025-06-09
|
0
|
2
|
-2
|
2145.00
|
|
2025-06-05
|
14
|
2
|
12
|
2200.00
|
|
2025-06-04
|
2
|
0
|
2
|
2175.00
|
|
2025-05-20
|
7
|
1
|
6
|
2010.00
|
|
2025-05-16
|
45
|
0
|
45
|
2020.00
|
|
2025-05-15
|
2
|
0
|
2
|
2000.00
|
|
2025-05-12
|
6
|
0
|
6
|
1880.00
|
|
2025-04-18
|
9
|
2
|
7
|
1640.00
|
|
2024-07-31
|
2
|
9
|
-7
|
1105.00
|
|
2024-07-30
|
0
|
12
|
-12
|
1125.00
|
|
2024-07-29
|
3
|
31
|
-28
|
1145.00
|
|
2024-07-26
|
2
|
12
|
-10
|
1125.00
|
|
2024-07-23
|
0
|
12
|
-12
|
1170.00
|
| 合計 | 3228 | 2426 | 802 | |
