| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
30
|
231
|
-201
|
2565.00
|
|
2026-06-04
|
13
|
212
|
-199
|
2620.00
|
|
2026-06-03
|
47
|
21
|
26
|
2545.00
|
|
2026-06-02
|
46
|
265
|
-219
|
2420.00
|
|
2026-06-01
|
8
|
20
|
-12
|
2580.00
|
|
2026-05-29
|
43
|
165
|
-122
|
2520.00
|
|
2026-05-28
|
0
|
81
|
-81
|
2570.00
|
|
2026-05-26
|
134
|
111
|
23
|
2500.00
|
|
2026-05-25
|
219
|
13
|
206
|
2460.00
|
|
2026-05-22
|
207
|
17
|
190
|
2270.00
|
|
2026-05-21
|
34
|
27
|
7
|
2270.00
|
|
2026-05-20
|
104
|
89
|
15
|
2065.00
|
|
2026-05-19
|
676
|
156
|
520
|
2055.00
|
|
2026-05-18
|
251
|
366
|
-115
|
2185.00
|
|
2026-05-15
|
21
|
148
|
-127
|
2240.00
|
|
2026-05-14
|
294
|
434
|
-140
|
2260.00
|
|
2026-05-13
|
480
|
88
|
392
|
2405.00
|
|
2026-05-12
|
70
|
105
|
-35
|
2440.00
|
|
2026-05-11
|
242
|
91
|
151
|
2360.00
|
|
2026-05-08
|
67
|
383
|
-316
|
2230.00
|
|
2026-05-06
|
130
|
64
|
66
|
2345.00
|
|
2026-05-05
|
98
|
110
|
-12
|
2235.00
|
|
2026-05-04
|
291
|
13
|
278
|
2310.00
|
|
2026-04-30
|
36
|
55
|
-19
|
2120.00
|
|
2026-04-29
|
26
|
207
|
-181
|
2055.00
|
|
2026-04-28
|
255
|
52
|
203
|
2065.00
|
|
2026-04-27
|
72
|
430
|
-358
|
1925.00
|
|
2026-04-24
|
84
|
39
|
45
|
1920.00
|
|
2026-04-23
|
205
|
373
|
-168
|
1940.00
|
|
2026-04-22
|
18
|
86
|
-68
|
2030.00
|
|
2026-04-21
|
135
|
25
|
110
|
2025.00
|
|
2026-04-20
|
174
|
223
|
-49
|
2050.00
|
|
2026-04-17
|
42
|
55
|
-13
|
2255.00
|
|
2026-04-16
|
366
|
58
|
308
|
2050.00
|
|
2026-04-15
|
10
|
56
|
-46
|
2020.00
|
|
2026-04-14
|
188
|
456
|
-268
|
1840.00
|
|
2026-04-10
|
206
|
130
|
76
|
1785.00
|
|
2026-04-07
|
122
|
510
|
-388
|
1570.00
|
|
2026-04-02
|
8
|
376
|
-368
|
1535.00
|
|
2026-04-01
|
379
|
59
|
320
|
1610.00
|
|
2026-03-31
|
320
|
10
|
310
|
1465.00
|
|
2026-03-30
|
150
|
11
|
139
|
1625.00
|
|
2026-03-27
|
153
|
0
|
153
|
1615.00
|
|
2026-03-26
|
123
|
11
|
112
|
1640.00
|
|
2026-03-25
|
75
|
28
|
47
|
1625.00
|
|
2026-03-24
|
61
|
9
|
52
|
1480.00
|
|
2026-03-23
|
29
|
8
|
21
|
1520.00
|
|
2026-03-20
|
136
|
293
|
-157
|
1585.00
|
|
2026-03-19
|
134
|
53
|
81
|
1595.00
|
|
2026-03-18
|
184
|
143
|
41
|
1565.00
|
|
2026-03-17
|
432
|
72
|
360
|
1470.00
|
|
2026-03-16
|
79
|
0
|
79
|
1450.00
|
|
2026-03-13
|
138
|
65
|
73
|
1530.00
|
|
2026-03-12
|
74
|
57
|
17
|
1495.00
|
|
2026-03-11
|
95
|
18
|
77
|
1495.00
|
|
2026-03-10
|
52
|
25
|
27
|
1360.00
|
|
2026-03-09
|
58
|
8
|
50
|
1240.00
|
|
2026-03-06
|
3
|
8
|
-5
|
1375.00
|
|
2026-03-05
|
23
|
71
|
-48
|
1405.00
|
|
2026-03-03
|
105
|
31
|
74
|
1395.00
|
|
2026-03-02
|
117
|
218
|
-101
|
1515.00
|
|
2026-02-26
|
0
|
52
|
-52
|
1380.00
|
|
2026-02-25
|
132
|
224
|
-92
|
1255.00
|
|
2026-02-24
|
289
|
72
|
217
|
1225.00
|
|
2026-02-23
|
138
|
42
|
96
|
1155.00
|
|
2026-02-11
|
37
|
24
|
13
|
1050.00
|
|
2026-02-09
|
165
|
26
|
139
|
1030.00
|
|
2026-02-06
|
53
|
16
|
37
|
967.00
|
|
2026-02-05
|
14
|
133
|
-119
|
974.00
|
|
2026-02-04
|
35
|
8
|
27
|
1030.00
|
|
2026-02-03
|
127
|
38
|
89
|
1040.00
|
|
2026-02-02
|
12
|
92
|
-80
|
971.00
|
|
2026-01-30
|
46
|
200
|
-154
|
980.00
|
|
2026-01-29
|
74
|
13
|
61
|
1015.00
|
|
2026-01-28
|
93
|
46
|
47
|
1035.00
|
|
2026-01-27
|
34
|
83
|
-49
|
1035.00
|
|
2026-01-26
|
76
|
210
|
-134
|
1015.00
|
|
2026-01-23
|
18
|
289
|
-271
|
1025.00
|
|
2026-01-22
|
64
|
384
|
-320
|
1010.00
|
|
2026-01-21
|
62
|
30
|
32
|
995.00
|
|
2026-01-20
|
85
|
59
|
26
|
1030.00
|
|
2026-01-19
|
25
|
194
|
-169
|
950.00
|
|
2026-01-16
|
9
|
88
|
-79
|
989.00
|
|
2026-01-15
|
36
|
100
|
-64
|
966.00
|
|
2026-01-14
|
65
|
24
|
41
|
989.00
|
|
2026-01-13
|
129
|
10
|
119
|
984.00
|
|
2026-01-12
|
83
|
107
|
-24
|
954.00
|
|
2026-01-09
|
35
|
21
|
14
|
923.00
|
|
2026-01-08
|
116
|
6
|
110
|
925.00
|
|
2025-12-31
|
145
|
21
|
124
|
775.00
|
|
2025-12-30
|
23
|
5
|
18
|
790.00
|
|
2025-12-29
|
5
|
49
|
-44
|
781.00
|
|
2025-12-26
|
34
|
0
|
34
|
789.00
|
|
2025-12-24
|
7
|
0
|
7
|
771.00
|
|
2025-12-23
|
220
|
4
|
216
|
763.00
|
|
2025-12-22
|
16
|
96
|
-80
|
756.00
|
|
2025-12-19
|
42
|
76
|
-34
|
741.00
|
|
2025-12-18
|
24
|
131
|
-107
|
728.00
|
|
2025-12-17
|
30
|
50
|
-20
|
740.00
|
|
2025-12-16
|
165
|
34
|
131
|
746.00
|
|
2025-12-15
|
28
|
538
|
-510
|
769.00
|
|
2025-12-12
|
15
|
3
|
12
|
805.00
|
|
2025-12-11
|
27
|
41
|
-14
|
796.00
|
|
2025-12-10
|
14
|
2
|
12
|
800.00
|
|
2025-12-09
|
44
|
35
|
9
|
808.00
|
|
2025-12-08
|
10
|
44
|
-34
|
805.00
|
|
2025-12-05
|
12
|
144
|
-132
|
796.00
|
|
2025-12-04
|
4
|
631
|
-627
|
776.00
|
|
2025-12-03
|
131
|
4
|
127
|
805.00
|
|
2025-12-02
|
421
|
113
|
308
|
778.00
|
|
2025-12-01
|
17
|
871
|
-854
|
785.00
|
|
2025-11-28
|
26
|
38
|
-12
|
819.00
|
|
2025-11-27
|
87
|
21
|
66
|
811.00
|
|
2025-11-26
|
44
|
71
|
-27
|
800.00
|
|
2025-11-25
|
79
|
131
|
-52
|
829.00
|
|
2025-11-24
|
2059
|
50
|
2009
|
810.00
|
|
2025-11-21
|
75
|
8
|
67
|
774.00
|
|
2025-11-19
|
15
|
302
|
-287
|
770.00
|
|
2025-11-18
|
228
|
636
|
-408
|
746.00
|
|
2025-11-17
|
272
|
95
|
177
|
774.00
|
|
2025-11-14
|
5
|
638
|
-633
|
785.00
|
|
2025-11-12
|
2
|
236
|
-234
|
798.00
|
|
2025-11-11
|
43
|
18
|
25
|
760.00
|
|
2025-11-10
|
57
|
495
|
-438
|
744.00
|
|
2025-11-07
|
0
|
11
|
-11
|
741.00
|
|
2025-11-06
|
50
|
292
|
-242
|
753.00
|
|
2025-11-05
|
81
|
27
|
54
|
762.00
|
|
2025-11-04
|
68
|
107
|
-39
|
776.00
|
|
2025-11-03
|
31
|
111
|
-80
|
811.00
|
|
2025-10-31
|
8
|
111
|
-103
|
819.00
|
|
2025-10-30
|
136
|
309
|
-173
|
804.00
|
|
2025-10-29
|
82
|
266
|
-184
|
788.00
|
|
2025-10-28
|
147
|
128
|
19
|
742.00
|
|
2025-10-27
|
49
|
1
|
48
|
738.00
|
|
2025-10-23
|
302
|
25
|
277
|
692.00
|
|
2025-10-22
|
355
|
15
|
340
|
693.00
|
|
2025-10-21
|
89
|
6
|
83
|
677.00
|
|
2025-10-20
|
59
|
15
|
44
|
656.00
|
|
2025-10-17
|
0
|
83
|
-83
|
662.00
|
|
2025-10-16
|
119
|
202
|
-83
|
694.00
|
|
2025-10-15
|
466
|
45
|
421
|
687.00
|
|
2025-10-14
|
209
|
109
|
100
|
663.00
|
|
2025-10-09
|
497
|
3
|
494
|
622.00
|
|
2025-10-08
|
669
|
20
|
649
|
632.00
|
|
2025-10-03
|
260
|
6
|
254
|
639.00
|
|
2025-10-02
|
203
|
11
|
192
|
634.00
|
|
2025-10-01
|
8
|
48
|
-40
|
606.00
|
|
2025-09-30
|
13
|
178
|
-165
|
579.00
|
|
2025-09-26
|
16
|
875
|
-859
|
564.00
|
|
2025-09-25
|
6
|
350
|
-344
|
596.00
|
|
2025-09-24
|
84
|
439
|
-355
|
603.00
|
|
2025-09-23
|
32
|
857
|
-825
|
614.00
|
|
2025-09-22
|
187
|
499
|
-312
|
595.00
|
|
2025-09-19
|
22
|
376
|
-354
|
598.00
|
|
2025-09-18
|
43
|
428
|
-385
|
614.00
|
|
2025-09-17
|
78
|
15
|
63
|
566.00
|
|
2025-09-16
|
52
|
102
|
-50
|
556.00
|
|
2025-09-15
|
10
|
197
|
-187
|
552.00
|
|
2025-09-12
|
21
|
324
|
-303
|
571.00
|
|
2025-09-11
|
54
|
2
|
52
|
574.00
|
|
2025-09-10
|
17
|
27
|
-10
|
580.00
|
|
2025-09-09
|
20
|
0
|
20
|
576.00
|
|
2025-09-08
|
6
|
30
|
-24
|
570.00
|
|
2025-09-03
|
71
|
216
|
-145
|
546.00
|
|
2025-09-02
|
3
|
130
|
-127
|
556.00
|
|
2025-09-01
|
0
|
10
|
-10
|
559.00
|
|
2025-08-29
|
66
|
28
|
38
|
581.00
|
|
2025-08-28
|
37
|
124
|
-87
|
556.00
|
|
2025-08-27
|
61
|
19
|
42
|
549.00
|
|
2025-08-26
|
1
|
81
|
-80
|
535.00
|
|
2025-08-22
|
2
|
190
|
-188
|
497.00
|
|
2025-08-21
|
11
|
1
|
10
|
504.00
|
|
2025-08-20
|
16
|
37
|
-21
|
491.00
|
|
2025-08-18
|
12
|
5
|
7
|
528.00
|
|
2025-08-15
|
1
|
11
|
-10
|
521.00
|
|
2025-08-14
|
21
|
1
|
20
|
515.00
|
|
2025-08-13
|
10
|
81
|
-71
|
509.00
|
|
2025-08-12
|
64
|
11
|
53
|
505.00
|
|
2025-08-11
|
0
|
79
|
-79
|
518.00
|
|
2025-08-08
|
0
|
8
|
-8
|
502.00
|
|
2025-08-07
|
37
|
214
|
-177
|
494.50
|
|
2025-08-06
|
90
|
8
|
82
|
494.50
|
|
2025-08-05
|
92
|
75
|
17
|
494.00
|
|
2025-08-04
|
32
|
315
|
-283
|
494.50
|
|
2025-08-01
|
0
|
82
|
-82
|
473.50
|
|
2025-07-29
|
2
|
437
|
-435
|
407.50
|
|
2025-07-28
|
5
|
46
|
-41
|
408.50
|
|
2025-07-25
|
4
|
111
|
-107
|
405.00
|
|
2025-07-24
|
25
|
9
|
16
|
407.50
|
|
2025-07-23
|
24
|
128
|
-104
|
409.00
|
|
2025-07-22
|
3
|
645
|
-642
|
425.00
|
|
2025-07-21
|
0
|
165
|
-165
|
429.50
|
|
2025-07-18
|
21
|
10
|
11
|
434.50
|
|
2025-07-17
|
1
|
20
|
-19
|
432.00
|
|
2025-07-16
|
5
|
29
|
-24
|
431.00
|
|
2025-07-14
|
25
|
64
|
-39
|
424.50
|
|
2025-07-11
|
2
|
15
|
-13
|
429.50
|
|
2025-07-10
|
63
|
272
|
-209
|
426.00
|
|
2025-07-09
|
3
|
461
|
-458
|
425.00
|
|
2025-07-08
|
34
|
402
|
-368
|
428.00
|
|
2025-07-07
|
0
|
20
|
-20
|
432.50
|
|
2025-07-04
|
0
|
21
|
-21
|
435.00
|
|
2025-07-03
|
14
|
242
|
-228
|
434.50
|
|
2025-07-02
|
9
|
39
|
-30
|
437.50
|
|
2025-07-01
|
168
|
349
|
-181
|
438.50
|
|
2025-06-30
|
69
|
11
|
58
|
442.50
|
|
2025-06-27
|
348
|
36
|
312
|
429.50
|
|
2025-06-26
|
419
|
681
|
-262
|
430.00
|
|
2025-06-25
|
17
|
103
|
-86
|
391.00
|
|
2025-06-23
|
0
|
80
|
-80
|
354.50
|
|
2025-06-20
|
2
|
23
|
-21
|
350.00
|
|
2025-06-19
|
189
|
300
|
-111
|
362.00
|
|
2025-06-18
|
42
|
603
|
-561
|
358.00
|
|
2025-06-17
|
38
|
697
|
-659
|
357.00
|
|
2025-06-16
|
105
|
819
|
-714
|
358.00
|
|
2025-06-13
|
3
|
471
|
-468
|
350.00
|
|
2025-06-12
|
61
|
317
|
-256
|
355.00
|
|
2025-06-11
|
0
|
49
|
-49
|
358.00
|
|
2025-06-10
|
6
|
201
|
-195
|
340.00
|
|
2025-06-09
|
4
|
210
|
-206
|
347.00
|
|
2025-06-06
|
6
|
385
|
-379
|
347.00
|
|
2025-06-05
|
0
|
110
|
-110
|
341.00
|
|
2025-06-04
|
35
|
18
|
17
|
349.00
|
|
2025-06-03
|
0
|
9
|
-9
|
342.50
|
|
2025-06-02
|
13
|
129
|
-116
|
333.00
|
|
2025-05-20
|
123
|
4
|
119
|
329.00
|
|
2025-05-19
|
9
|
4
|
5
|
329.00
|
|
2025-05-16
|
89
|
111
|
-22
|
336.00
|
|
2025-05-14
|
2
|
18
|
-16
|
326.00
|
|
2025-05-13
|
121
|
34
|
87
|
323.50
|
|
2025-05-12
|
62
|
79
|
-17
|
320.00
|
|
2025-04-18
|
4
|
6
|
-2
|
265.50
|
|
2024-07-31
|
111
|
0
|
111
|
301.00
|
|
2024-07-30
|
29
|
0
|
29
|
305.00
|
|
2024-07-29
|
222
|
8
|
214
|
285.50
|
|
2024-07-22
|
10
|
268
|
-258
|
299.50
|
|
2024-07-19
|
10
|
26
|
-16
|
303.00
|
|
2024-07-18
|
8
|
102
|
-94
|
304.00
|
|
2024-07-17
|
20
|
89
|
-69
|
328.00
|
|
2024-07-16
|
310
|
91
|
219
|
345.00
|
|
2024-07-12
|
613
|
60
|
553
|
318.00
|
|
2024-07-11
|
719
|
17
|
702
|
338.00
|
|
2024-07-10
|
253
|
26
|
227
|
325.00
|
|
2024-07-09
|
210
|
24
|
186
|
325.50
|
|
2024-07-08
|
9
|
98
|
-89
|
317.50
|
|
2024-07-05
|
5
|
70
|
-65
|
319.00
|
|
2024-07-04
|
2
|
321
|
-319
|
315.00
|
|
2024-07-03
|
72
|
0
|
72
|
|
|
2024-07-02
|
4
|
66
|
-62
|
313.00
|
|
2024-07-01
|
42
|
0
|
42
|
317.50
|
|
2024-06-28
|
15
|
4
|
11
|
318.00
|
|
2024-06-27
|
8
|
68
|
-60
|
315.00
|
|
2024-06-26
|
110
|
3
|
107
|
321.00
|
|
2024-06-25
|
88
|
25
|
63
|
318.50
|
|
2024-06-24
|
45
|
5
|
40
|
313.00
|
|
2024-06-21
|
11
|
49
|
-38
|
326.00
|
|
2024-06-20
|
12
|
132
|
-120
|
310.00
|
|
2024-06-19
|
56
|
296
|
-240
|
317.50
|
|
2024-06-17
|
0
|
259
|
-259
|
311.00
|
|
2024-06-14
|
0
|
101
|
-101
|
283.00
|
|
2024-06-13
|
0
|
59
|
-59
|
287.00
|
|
2024-06-12
|
317
|
34
|
283
|
289.00
|
|
2024-06-11
|
10
|
35
|
-25
|
295.50
|
|
2024-06-07
|
112
|
52
|
60
|
288.50
|
| 合計 | 25634 | 35518 | -9884 | |
