| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-02
|
65
|
2
|
63
|
66.80
|
|
2026-06-01
|
70
|
0
|
70
|
67.10
|
|
2026-05-19
|
15
|
119
|
-104
|
60.50
|
|
2026-04-29
|
35
|
3
|
32
|
51.30
|
|
2026-04-28
|
41
|
2
|
39
|
53.10
|
|
2026-04-14
|
78
|
12
|
66
|
48.15
|
|
2026-04-13
|
31
|
0
|
31
|
46.75
|
|
2026-03-27
|
12
|
0
|
12
|
48.90
|
|
2026-03-09
|
0
|
41
|
-41
|
47.00
|
|
2026-03-02
|
44
|
0
|
44
|
53.80
|
|
2026-02-26
|
41
|
0
|
41
|
54.80
|
|
2026-02-04
|
20
|
0
|
20
|
51.10
|
|
2026-02-03
|
28
|
0
|
28
|
50.50
|
|
2026-01-30
|
84
|
0
|
84
|
52.90
|
|
2026-01-07
|
14
|
49
|
-35
|
48.40
|
|
2025-12-30
|
24
|
0
|
24
|
46.75
|
|
2025-12-29
|
26
|
0
|
26
|
47.15
|
|
2025-12-08
|
200
|
0
|
200
|
52.10
|
|
2025-12-05
|
14
|
0
|
14
|
49.55
|
|
2025-11-24
|
18
|
0
|
18
|
47.10
|
|
2025-11-21
|
15
|
0
|
15
|
46.40
|
|
2025-11-18
|
31
|
6
|
25
|
47.60
|
|
2025-11-17
|
129
|
5
|
124
|
49.00
|
|
2025-11-14
|
94
|
0
|
94
|
50.20
|
|
2025-11-13
|
90
|
0
|
90
|
51.60
|
|
2025-11-12
|
15
|
0
|
15
|
52.30
|
|
2025-11-10
|
31
|
215
|
-184
|
51.90
|
|
2025-11-06
|
22
|
0
|
22
|
53.80
|
|
2025-11-05
|
71
|
0
|
71
|
52.90
|
|
2025-11-04
|
57
|
4
|
53
|
53.40
|
|
2025-11-03
|
36
|
0
|
36
|
55.20
|
|
2025-10-22
|
28
|
0
|
28
|
58.30
|
|
2025-10-08
|
0
|
96
|
-96
|
58.80
|
|
2025-09-15
|
547
|
4
|
543
|
54.80
|
|
2025-09-01
|
5
|
549
|
-544
|
54.60
|
|
2025-08-28
|
56
|
5
|
51
|
55.10
|
|
2025-08-26
|
128
|
14
|
114
|
54.70
|
|
2025-08-25
|
60
|
0
|
60
|
54.40
|
|
2025-08-22
|
90
|
4
|
86
|
52.90
|
|
2025-08-15
|
10
|
99
|
-89
|
56.10
|
|
2025-08-12
|
1
|
95
|
-94
|
54.30
|
|
2025-08-11
|
0
|
113
|
-113
|
53.90
|
|
2025-08-06
|
3
|
216
|
-213
|
54.50
|
|
2025-08-05
|
205
|
56
|
149
|
55.30
|
|
2025-08-04
|
60
|
2
|
58
|
54.30
|
|
2025-07-25
|
0
|
38
|
-38
|
55.20
|
|
2025-07-24
|
4
|
76
|
-72
|
55.90
|
|
2025-07-22
|
21
|
527
|
-506
|
56.40
|
|
2025-07-21
|
0
|
48
|
-48
|
52.00
|
|
2025-07-18
|
2
|
146
|
-144
|
51.10
|
|
2025-07-17
|
0
|
202
|
-202
|
51.60
|
|
2025-07-14
|
6
|
97
|
-91
|
51.60
|
|
2025-06-27
|
54
|
11
|
43
|
49.60
|
|
2025-06-26
|
52
|
0
|
52
|
48.70
|
|
2025-06-24
|
30
|
0
|
30
|
47.40
|
|
2025-06-23
|
0
|
21
|
-21
|
46.00
|
|
2025-06-19
|
8
|
55
|
-47
|
48.40
|
|
2025-06-16
|
13
|
0
|
13
|
48.85
|
|
2025-06-10
|
63
|
0
|
63
|
47.95
|
|
2025-06-05
|
14
|
0
|
14
|
46.90
|
|
2025-06-03
|
13
|
7
|
6
|
46.40
|
|
2025-06-02
|
0
|
28
|
-28
|
45.85
|
|
2025-05-14
|
355
|
1
|
354
|
51.60
|
|
2024-07-31
|
0
|
96
|
-96
|
78.10
|
|
2024-07-29
|
99
|
0
|
99
|
76.30
|
|
2024-07-15
|
0
|
357
|
-357
|
57.40
|
|
2024-06-17
|
267
|
0
|
267
|
59.20
|
| 合計 | 3645 | 3421 | 224 | |
