| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
43
|
3
|
40
|
54.00
|
|
2026-09-10
|
27
|
0
|
27
|
54.20
|
|
2026-09-03
|
0
|
22
|
-22
|
57.30
|
|
2026-09-01
|
35
|
5
|
30
|
62.20
|
|
2026-08-31
|
0
|
79
|
-79
|
59.70
|
|
2026-08-28
|
0
|
11
|
-11
|
56.60
|
|
2026-08-26
|
19
|
0
|
19
|
56.10
|
|
2026-08-25
|
28
|
4
|
24
|
55.80
|
|
2026-08-24
|
13
|
1
|
12
|
54.40
|
|
2026-08-21
|
54
|
0
|
54
|
54.80
|
|
2026-08-20
|
27
|
0
|
27
|
53.10
|
|
2026-08-19
|
39
|
10
|
29
|
52.20
|
|
2026-08-18
|
0
|
13
|
-13
|
52.40
|
|
2026-08-17
|
0
|
25
|
-25
|
54.40
|
|
2026-08-13
|
2
|
28
|
-26
|
55.30
|
|
2026-08-11
|
5
|
23
|
-18
|
55.60
|
|
2026-08-10
|
1
|
19
|
-18
|
55.50
|
|
2026-08-06
|
24
|
50
|
-26
|
54.90
|
|
2026-08-05
|
0
|
27
|
-27
|
54.00
|
|
2026-07-31
|
16
|
0
|
16
|
51.80
|
|
2026-07-29
|
89
|
0
|
89
|
49.80
|
|
2026-07-27
|
11
|
0
|
11
|
56.70
|
|
2026-07-23
|
0
|
30
|
-30
|
59.50
|
|
2026-07-15
|
18
|
1
|
17
|
64.10
|
|
2026-07-06
|
1
|
44
|
-43
|
69.10
|
|
2026-07-03
|
4
|
21
|
-17
|
67.50
|
|
2026-07-02
|
1
|
74
|
-73
|
68.00
|
|
2026-07-01
|
9
|
93
|
-84
|
67.10
|
|
2026-06-02
|
1
|
86
|
-85
|
68.70
|
|
2026-05-26
|
1
|
4099
|
-4098
|
70.10
|
|
2026-05-06
|
33
|
641
|
-608
|
70.80
|
|
2026-04-29
|
21
|
118
|
-97
|
68.40
|
|
2026-04-14
|
437
|
6
|
431
|
72.40
|
|
2026-04-02
|
1
|
57
|
-56
|
52.80
|
|
2026-03-17
|
50
|
0
|
50
|
50.60
|
|
2026-03-03
|
2
|
225
|
-223
|
55.20
|
|
2026-03-02
|
10
|
206
|
-196
|
61.00
|
|
2026-02-26
|
23
|
125
|
-102
|
57.00
|
|
2026-02-25
|
60
|
4
|
56
|
54.90
|
|
2026-02-23
|
104
|
1
|
103
|
54.10
|
|
2026-02-09
|
80
|
0
|
80
|
52.90
|
|
2026-01-26
|
236
|
4
|
232
|
56.40
|
|
2026-01-15
|
333
|
2
|
331
|
55.50
|
|
2026-01-08
|
65
|
20
|
45
|
56.30
|
|
2025-12-23
|
343
|
0
|
343
|
64.50
|
|
2025-12-19
|
78
|
1
|
77
|
56.20
|
|
2025-12-16
|
59
|
11
|
48
|
58.70
|
|
2025-12-03
|
90
|
0
|
90
|
49.70
|
|
2025-12-02
|
0
|
24
|
-24
|
48.40
|
|
2025-11-26
|
244
|
0
|
244
|
49.20
|
|
2025-11-25
|
81
|
0
|
81
|
46.85
|
|
2025-11-17
|
113
|
6
|
107
|
48.60
|
|
2025-10-15
|
22
|
2
|
20
|
49.20
|
|
2025-09-23
|
42
|
0
|
42
|
53.50
|
|
2025-09-16
|
35
|
2
|
33
|
54.20
|
|
2025-08-20
|
0
|
156
|
-156
|
58.10
|
|
2025-07-30
|
27
|
0
|
27
|
40.80
|
|
2025-07-25
|
42
|
2
|
40
|
40.45
|
|
2025-06-27
|
35
|
1
|
34
|
40.50
|
|
2025-06-26
|
27
|
0
|
27
|
40.05
|
|
2025-06-24
|
39
|
0
|
39
|
39.90
|
|
2025-06-19
|
0
|
36
|
-36
|
39.75
|
|
2025-06-12
|
1
|
52
|
-51
|
39.05
|
|
2025-06-02
|
0
|
57
|
-57
|
39.05
|
| 合計 | 3201 | 6527 | -3326 | |
