| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-04
|
12
|
0
|
12
|
402.00
|
|
2026-06-03
|
17
|
0
|
17
|
414.00
|
|
2026-06-01
|
26
|
0
|
26
|
415.50
|
|
2026-05-28
|
11
|
0
|
11
|
391.50
|
|
2026-05-26
|
89
|
2
|
87
|
423.50
|
|
2026-05-25
|
0
|
890
|
-890
|
444.00
|
|
2026-05-21
|
67
|
352
|
-285
|
386.50
|
|
2026-05-20
|
235
|
54
|
181
|
400.50
|
|
2026-05-18
|
570
|
174
|
396
|
387.00
|
|
2026-05-15
|
167
|
0
|
167
|
358.50
|
|
2026-05-14
|
861
|
0
|
861
|
358.50
|
|
2026-05-13
|
191
|
2
|
189
|
374.00
|
|
2026-05-12
|
52
|
0
|
52
|
375.00
|
|
2026-04-29
|
71
|
4
|
67
|
316.00
|
|
2026-04-28
|
18
|
67
|
-49
|
318.00
|
|
2026-04-23
|
30
|
0
|
30
|
346.00
|
|
2026-04-16
|
33
|
0
|
33
|
290.00
|
|
2026-04-10
|
310
|
24
|
286
|
299.00
|
|
2026-04-08
|
192
|
23
|
169
|
290.50
|
|
2026-04-07
|
0
|
77
|
-77
|
284.50
|
|
2026-03-31
|
0
|
256
|
-256
|
246.50
|
|
2026-03-30
|
9
|
309
|
-300
|
273.50
|
|
2026-03-26
|
367
|
8
|
359
|
272.00
|
|
2026-03-25
|
303
|
43
|
260
|
266.50
|
|
2026-03-24
|
158
|
2
|
156
|
242.50
|
|
2026-03-18
|
242
|
3
|
239
|
227.50
|
|
2026-03-16
|
0
|
344
|
-344
|
229.00
|
|
2026-03-13
|
49
|
17
|
32
|
237.50
|
|
2026-03-12
|
62
|
0
|
62
|
223.00
|
|
2026-03-11
|
48
|
11
|
37
|
221.50
|
|
2026-03-10
|
39
|
0
|
39
|
201.50
|
|
2026-03-05
|
91
|
29
|
62
|
218.00
|
|
2026-03-04
|
113
|
39
|
74
|
226.50
|
|
2026-03-03
|
375
|
54
|
321
|
251.50
|
|
2026-03-02
|
111
|
0
|
111
|
239.00
|
|
2026-02-24
|
6
|
298
|
-292
|
200.00
|
|
2026-02-23
|
6
|
132
|
-126
|
187.00
|
|
2026-02-09
|
219
|
5
|
214
|
173.00
|
|
2026-02-06
|
175
|
8
|
167
|
164.50
|
|
2026-02-04
|
185
|
39
|
146
|
181.50
|
|
2026-02-03
|
57
|
199
|
-142
|
172.00
|
|
2026-02-02
|
3
|
149
|
-146
|
156.50
|
|
2026-01-30
|
23
|
1
|
22
|
168.00
|
|
2026-01-28
|
23
|
167
|
-144
|
173.50
|
|
2026-01-27
|
212
|
68
|
144
|
171.50
|
|
2026-01-19
|
209
|
38
|
171
|
168.00
|
|
2026-01-16
|
162
|
480
|
-318
|
170.50
|
|
2026-01-05
|
4
|
338
|
-334
|
148.50
|
|
2025-12-31
|
5
|
263
|
-258
|
151.50
|
|
2025-12-30
|
44
|
8
|
36
|
154.00
|
|
2025-12-29
|
119
|
0
|
119
|
155.50
|
|
2025-12-26
|
21
|
1
|
20
|
156.50
|
|
2025-12-24
|
108
|
1
|
107
|
154.50
|
|
2025-12-23
|
119
|
0
|
119
|
153.00
|
|
2025-12-22
|
82
|
1
|
81
|
147.00
|
|
2025-12-19
|
1
|
160
|
-159
|
134.00
|
|
2025-12-18
|
0
|
9
|
-9
|
131.00
|
|
2025-12-17
|
1
|
34
|
-33
|
133.00
|
|
2025-12-16
|
17
|
267
|
-250
|
131.50
|
|
2025-12-15
|
2
|
324
|
-322
|
135.50
|
|
2025-12-12
|
7
|
759
|
-752
|
139.00
|
|
2025-12-11
|
18
|
2
|
16
|
141.00
|
|
2025-12-10
|
0
|
110
|
-110
|
141.50
|
|
2025-12-08
|
55
|
0
|
55
|
140.00
|
|
2025-12-05
|
37
|
0
|
37
|
136.50
|
|
2025-12-04
|
35
|
2
|
33
|
138.00
|
|
2025-12-01
|
0
|
43
|
-43
|
139.00
|
|
2025-11-28
|
36
|
9
|
27
|
142.50
|
|
2025-11-27
|
0
|
21
|
-21
|
138.00
|
|
2025-11-26
|
38
|
2
|
36
|
142.50
|
|
2025-11-24
|
4
|
136
|
-132
|
138.00
|
|
2025-11-21
|
17
|
143
|
-126
|
134.50
|
|
2025-11-20
|
41
|
188
|
-147
|
145.00
|
|
2025-11-14
|
1
|
40
|
-39
|
149.50
|
|
2025-11-07
|
749
|
0
|
749
|
156.00
|
|
2025-11-05
|
130
|
160
|
-30
|
147.00
|
|
2025-10-31
|
12
|
318
|
-306
|
138.50
|
|
2025-10-29
|
93
|
10
|
83
|
144.00
|
|
2025-10-28
|
19
|
46
|
-27
|
149.00
|
|
2025-10-27
|
65
|
112
|
-47
|
145.00
|
|
2025-10-23
|
24
|
125
|
-101
|
144.00
|
|
2025-10-22
|
38
|
1
|
37
|
148.50
|
|
2025-10-21
|
120
|
2
|
118
|
150.00
|
|
2025-10-20
|
143
|
0
|
143
|
145.50
|
|
2025-10-17
|
196
|
1
|
195
|
142.50
|
|
2025-10-16
|
339
|
0
|
339
|
146.50
|
|
2025-10-15
|
58
|
203
|
-145
|
146.00
|
|
2025-10-14
|
339
|
206
|
133
|
148.00
|
|
2025-10-13
|
174
|
32
|
142
|
152.00
|
|
2025-10-09
|
128
|
21
|
107
|
160.50
|
|
2025-10-07
|
25
|
45
|
-20
|
163.00
|
|
2025-09-30
|
3
|
24
|
-21
|
161.00
|
|
2025-09-26
|
99
|
2
|
97
|
154.00
|
|
2025-09-22
|
162
|
14
|
148
|
167.50
|
|
2025-09-19
|
39
|
2
|
37
|
165.00
|
|
2025-09-16
|
53
|
5
|
48
|
157.50
|
|
2025-09-15
|
10
|
198
|
-188
|
150.50
|
|
2025-09-12
|
98
|
2
|
96
|
154.50
|
|
2025-09-09
|
1002
|
10
|
992
|
160.00
|
|
2025-08-27
|
463
|
0
|
463
|
158.00
|
|
2025-08-26
|
448
|
1
|
447
|
155.00
|
|
2025-08-25
|
28
|
0
|
28
|
147.00
|
|
2025-08-20
|
0
|
339
|
-339
|
136.50
|
|
2025-08-18
|
21
|
1
|
20
|
148.50
|
|
2025-08-15
|
16
|
252
|
-236
|
150.50
|
|
2025-08-12
|
1
|
22
|
-21
|
147.00
|
|
2025-08-11
|
0
|
34
|
-34
|
148.50
|
|
2025-08-08
|
18
|
332
|
-314
|
146.00
|
|
2025-08-07
|
106
|
0
|
106
|
146.00
|
|
2025-08-06
|
19
|
54
|
-35
|
147.00
|
|
2025-08-05
|
0
|
80
|
-80
|
145.00
|
|
2025-08-04
|
2
|
77
|
-75
|
147.00
|
|
2025-07-31
|
0
|
238
|
-238
|
145.00
|
|
2025-07-29
|
147
|
293
|
-146
|
146.00
|
|
2025-07-18
|
1
|
20
|
-19
|
136.00
|
|
2025-07-17
|
238
|
20
|
218
|
136.00
|
|
2025-07-16
|
409
|
4
|
405
|
134.50
|
|
2025-07-14
|
24
|
310
|
-286
|
126.50
|
|
2025-07-11
|
110
|
0
|
110
|
131.50
|
|
2025-07-10
|
63
|
6
|
57
|
130.00
|
|
2025-07-08
|
0
|
12
|
-12
|
127.50
|
|
2025-07-04
|
13
|
193
|
-180
|
127.50
|
|
2025-07-02
|
0
|
191
|
-191
|
128.50
|
|
2025-07-01
|
3
|
167
|
-164
|
124.00
|
|
2025-06-26
|
31
|
2
|
29
|
129.00
|
|
2025-06-17
|
9
|
89
|
-80
|
121.50
|
|
2025-06-16
|
4
|
146
|
-142
|
122.00
|
|
2025-06-13
|
18
|
87
|
-69
|
121.50
|
|
2025-06-03
|
39
|
3
|
36
|
97.60
|
|
2025-06-02
|
0
|
132
|
-132
|
97.50
|
|
2025-05-12
|
17
|
0
|
17
|
105.00
|
|
2025-02-11
|
0
|
92
|
-92
|
159.00
|
|
2024-07-29
|
8
|
182
|
-174
|
155.00
|
|
2024-07-26
|
228
|
3
|
225
|
159.00
|
|
2024-07-23
|
0
|
34
|
-34
|
163.00
|
|
2024-07-18
|
7
|
125
|
-118
|
173.00
|
|
2024-07-11
|
320
|
5
|
315
|
195.00
|
|
2024-07-10
|
2
|
107
|
-105
|
185.50
|
|
2024-07-09
|
50
|
2
|
48
|
184.00
|
|
2024-07-08
|
51
|
4
|
47
|
187.00
|
|
2024-07-04
|
201
|
5
|
196
|
175.50
|
|
2024-07-03
|
397
|
70
|
327
|
|
|
2024-06-21
|
3
|
443
|
-440
|
172.50
|
|
2024-06-19
|
50
|
128
|
-78
|
164.00
|
|
2024-06-18
|
2
|
81
|
-79
|
161.50
|
|
2024-06-17
|
22
|
197
|
-175
|
162.50
|
| 合計 | 14718 | 13351 | 1367 | |
