| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-07
|
18
|
0
|
18
|
40.70
|
|
2026-09-01
|
25
|
1
|
24
|
42.90
|
|
2026-08-31
|
24
|
5
|
19
|
42.75
|
|
2026-08-27
|
29
|
4
|
25
|
44.00
|
|
2026-08-26
|
47
|
0
|
47
|
43.05
|
|
2026-08-24
|
2
|
46
|
-44
|
42.10
|
|
2026-08-14
|
19
|
1
|
18
|
43.00
|
|
2026-08-13
|
58
|
0
|
58
|
43.65
|
|
2026-08-07
|
67
|
1
|
66
|
40.50
|
|
2026-08-06
|
68
|
10
|
58
|
41.00
|
|
2026-08-05
|
55
|
87
|
-32
|
41.05
|
|
2026-07-30
|
40
|
17
|
23
|
32.50
|
|
2026-07-29
|
107
|
8
|
99
|
35.45
|
|
2026-07-28
|
98
|
9
|
89
|
37.00
|
|
2026-07-27
|
61
|
9
|
52
|
40.60
|
|
2026-07-23
|
72
|
19
|
53
|
41.55
|
|
2026-07-22
|
50
|
20
|
30
|
42.30
|
|
2026-07-21
|
58
|
0
|
58
|
41.25
|
|
2026-07-20
|
32
|
5
|
27
|
40.95
|
|
2026-07-17
|
121
|
8
|
113
|
43.40
|
|
2026-07-15
|
32
|
0
|
32
|
49.40
|
|
2026-07-14
|
42
|
12
|
30
|
47.30
|
|
2026-06-18
|
69
|
7
|
62
|
61.70
|
|
2026-06-09
|
3
|
78
|
-75
|
68.00
|
|
2026-06-03
|
93
|
0
|
93
|
69.20
|
|
2026-06-02
|
93
|
0
|
93
|
69.90
|
|
2026-05-28
|
87
|
3
|
84
|
71.80
|
|
2026-05-26
|
54
|
1
|
53
|
74.60
|
|
2026-05-20
|
3
|
157
|
-154
|
70.60
|
|
2026-05-12
|
0
|
259
|
-259
|
67.70
|
|
2026-04-30
|
1
|
333
|
-332
|
58.70
|
|
2026-04-29
|
20
|
53
|
-33
|
60.90
|
|
2026-04-28
|
36
|
84
|
-48
|
62.30
|
|
2026-04-27
|
7
|
218
|
-211
|
62.20
|
|
2026-04-22
|
2
|
197
|
-195
|
71.00
|
|
2026-04-21
|
2
|
84
|
-82
|
72.30
|
|
2026-04-17
|
5
|
105
|
-100
|
77.70
|
|
2026-04-13
|
17
|
407
|
-390
|
80.80
|
|
2026-04-10
|
185
|
0
|
185
|
73.50
|
|
2026-04-07
|
0
|
301
|
-301
|
73.10
|
|
2026-03-27
|
510
|
0
|
510
|
80.40
|
|
2026-02-03
|
0
|
170
|
-170
|
41.15
|
|
2026-01-27
|
73
|
0
|
73
|
37.45
|
|
2025-12-11
|
5
|
104
|
-99
|
26.65
|
|
2025-12-09
|
19
|
314
|
-295
|
27.55
|
|
2025-12-03
|
0
|
291
|
-291
|
23.45
|
|
2025-11-18
|
2
|
75
|
-73
|
17.60
|
|
2025-10-27
|
0
|
24
|
-24
|
13.95
|
|
2025-10-08
|
26
|
1
|
25
|
13.10
|
|
2025-09-11
|
0
|
38
|
-38
|
12.80
|
|
2025-08-27
|
0
|
43
|
-43
|
13.05
|
|
2025-08-25
|
0
|
31
|
-31
|
12.90
|
|
2025-08-22
|
0
|
26
|
-26
|
12.70
|
|
2025-08-19
|
0
|
60
|
-60
|
13.05
|
|
2025-08-05
|
0
|
46
|
-46
|
11.75
|
|
2025-08-04
|
6
|
0
|
6
|
11.55
|
|
2025-07-17
|
28
|
5
|
23
|
11.75
|
|
2025-07-15
|
8
|
10
|
-2
|
11.35
|
|
2025-07-14
|
0
|
14
|
-14
|
11.35
|
|
2025-07-08
|
0
|
30
|
-30
|
11.30
|
|
2025-06-27
|
56
|
0
|
56
|
11.95
|
|
2025-06-24
|
9
|
0
|
9
|
10.95
|
|
2025-06-23
|
0
|
7
|
-7
|
10.70
|
|
2025-06-20
|
0
|
9
|
-9
|
10.90
|
|
2025-06-19
|
0
|
21
|
-21
|
11.05
|
|
2025-06-17
|
10
|
0
|
10
|
11.15
|
|
2025-06-16
|
6
|
0
|
6
|
11.30
|
|
2025-06-12
|
0
|
4
|
-4
|
11.75
|
|
2025-06-11
|
0
|
8
|
-8
|
11.85
|
|
2025-06-03
|
0
|
4
|
-4
|
11.40
|
|
2025-06-02
|
0
|
14
|
-14
|
11.55
|
|
2025-05-20
|
10
|
0
|
10
|
12.40
|
|
2025-05-19
|
0
|
26
|
-26
|
12.35
|
| 合計 | 2570 | 3924 | -1354 | |
