| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
0
|
330
|
-330
|
32.10
|
|
2026-06-04
|
0
|
60
|
-60
|
32.30
|
|
2026-06-03
|
2
|
128
|
-126
|
33.10
|
|
2026-06-02
|
311
|
14
|
297
|
33.20
|
|
2026-06-01
|
486
|
17
|
469
|
33.20
|
|
2026-05-29
|
5
|
176
|
-171
|
30.20
|
|
2026-05-28
|
3
|
306
|
-303
|
31.45
|
|
2026-05-15
|
93
|
1
|
92
|
29.30
|
|
2026-05-11
|
48
|
8
|
40
|
34.10
|
|
2026-04-29
|
41
|
4
|
37
|
33.30
|
|
2026-04-24
|
2
|
71
|
-69
|
33.50
|
|
2026-04-17
|
83
|
0
|
83
|
35.65
|
|
2026-04-10
|
65
|
0
|
65
|
39.60
|
|
2026-03-30
|
471
|
8
|
463
|
42.00
|
|
2026-03-26
|
203
|
6
|
197
|
42.75
|
|
2026-03-25
|
462
|
316
|
146
|
42.35
|
|
2026-03-23
|
630
|
6
|
624
|
39.85
|
|
2026-02-24
|
241
|
0
|
241
|
30.90
|
|
2026-02-09
|
64
|
0
|
64
|
28.70
|
|
2026-02-06
|
66
|
5
|
61
|
27.85
|
|
2026-01-30
|
10
|
995
|
-985
|
29.25
|
|
2026-01-20
|
317
|
39
|
278
|
29.00
|
|
2026-01-15
|
183
|
1
|
182
|
28.50
|
|
2026-01-13
|
122
|
12
|
110
|
27.50
|
|
2026-01-12
|
333
|
0
|
333
|
28.90
|
|
2026-01-09
|
794
|
80
|
714
|
27.75
|
|
2026-01-02
|
0
|
303
|
-303
|
25.90
|
|
2025-12-31
|
12
|
117
|
-105
|
26.05
|
|
2025-12-30
|
38
|
699
|
-661
|
26.60
|
|
2025-12-29
|
36
|
0
|
36
|
26.50
|
|
2025-12-26
|
206
|
0
|
206
|
26.30
|
|
2025-12-24
|
749
|
3
|
746
|
26.15
|
|
2025-12-19
|
20
|
1015
|
-995
|
26.10
|
|
2025-12-16
|
96
|
19
|
77
|
25.80
|
|
2025-12-15
|
80
|
2
|
78
|
25.80
|
|
2025-12-11
|
14
|
629
|
-615
|
26.40
|
|
2025-12-09
|
68
|
0
|
68
|
27.90
|
|
2025-12-05
|
12
|
588
|
-576
|
28.40
|
|
2025-11-28
|
124
|
7
|
117
|
26.50
|
|
2025-11-24
|
31
|
0
|
31
|
23.65
|
|
2025-11-17
|
22
|
0
|
22
|
23.40
|
|
2025-10-27
|
32
|
53
|
-21
|
24.35
|
|
2025-10-17
|
82
|
3
|
79
|
24.95
|
|
2025-10-15
|
148
|
28
|
120
|
25.50
|
|
2025-10-03
|
0
|
89
|
-89
|
21.95
|
|
2025-10-02
|
0
|
109
|
-109
|
22.35
|
|
2025-09-22
|
59
|
0
|
59
|
22.90
|
|
2025-09-19
|
40
|
9
|
31
|
23.65
|
|
2025-09-17
|
25
|
39
|
-14
|
22.90
|
|
2025-09-16
|
0
|
128
|
-128
|
22.95
|
|
2025-09-09
|
10
|
0
|
10
|
22.35
|
|
2025-09-08
|
0
|
65
|
-65
|
22.25
|
|
2025-09-05
|
2
|
24
|
-22
|
22.55
|
|
2025-08-27
|
0
|
14
|
-14
|
23.55
|
|
2025-08-19
|
14
|
49
|
-35
|
24.70
|
|
2025-08-14
|
1
|
243
|
-242
|
24.50
|
|
2025-08-13
|
6
|
89
|
-83
|
23.60
|
|
2025-08-07
|
16
|
0
|
16
|
22.15
|
|
2025-08-04
|
37
|
2
|
35
|
22.05
|
|
2025-07-30
|
0
|
195
|
-195
|
22.80
|
|
2025-07-25
|
45
|
87
|
-42
|
23.55
|
|
2025-07-24
|
83
|
138
|
-55
|
22.85
|
|
2025-07-18
|
5
|
251
|
-246
|
22.05
|
|
2025-07-17
|
0
|
76
|
-76
|
21.90
|
|
2025-07-16
|
22
|
39
|
-17
|
21.50
|
|
2025-07-15
|
4
|
23
|
-19
|
21.30
|
|
2025-07-11
|
6
|
232
|
-226
|
20.80
|
|
2025-07-10
|
0
|
357
|
-357
|
22.25
|
|
2025-07-02
|
0
|
149
|
-149
|
22.20
|
|
2025-06-27
|
87
|
64
|
23
|
22.35
|
|
2025-06-26
|
45
|
0
|
45
|
22.30
|
|
2025-06-24
|
34
|
176
|
-142
|
22.25
|
|
2025-06-23
|
1
|
24
|
-23
|
22.70
|
|
2025-06-19
|
4
|
63
|
-59
|
22.35
|
|
2025-06-17
|
17
|
0
|
17
|
23.05
|
|
2025-06-16
|
28
|
0
|
28
|
22.95
|
|
2025-06-13
|
4
|
49
|
-45
|
23.00
|
|
2025-06-11
|
2
|
23
|
-21
|
23.45
|
|
2025-06-10
|
10
|
57
|
-47
|
23.40
|
|
2025-06-05
|
9
|
39
|
-30
|
23.05
|
|
2025-06-02
|
0
|
75
|
-75
|
23.35
|
|
2025-05-12
|
53
|
0
|
53
|
23.85
|
|
2025-02-11
|
0
|
283
|
-283
|
24.30
|
|
2024-07-29
|
20
|
169
|
-149
|
25.80
|
|
2024-07-26
|
30
|
1
|
29
|
26.40
|
|
2024-07-16
|
154
|
0
|
154
|
27.20
|
|
2024-07-12
|
1
|
131
|
-130
|
27.45
|
|
2024-07-10
|
269
|
0
|
269
|
27.75
|
|
2024-06-24
|
212
|
9
|
203
|
30.60
|
|
2024-06-18
|
497
|
0
|
497
|
30.30
|
|
2024-06-12
|
111
|
0
|
111
|
30.00
|
| 合計 | 8768 | 9619 | -851 | |
