| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
0
|
225
|
-225
|
70.80
|
|
2026-06-03
|
75
|
48
|
27
|
71.10
|
|
2026-06-02
|
395
|
61
|
334
|
72.00
|
|
2026-06-01
|
217
|
372
|
-155
|
71.90
|
|
2026-05-29
|
349
|
106
|
243
|
69.00
|
|
2026-05-28
|
336
|
0
|
336
|
70.90
|
|
2026-05-27
|
328
|
29
|
299
|
72.50
|
|
2026-05-26
|
286
|
2
|
284
|
70.00
|
|
2026-05-25
|
298
|
0
|
298
|
67.90
|
|
2026-05-22
|
426
|
0
|
426
|
65.40
|
|
2026-05-21
|
277
|
0
|
277
|
65.00
|
|
2026-05-20
|
210
|
14
|
196
|
64.50
|
|
2026-05-19
|
73
|
3
|
70
|
63.50
|
|
2026-05-18
|
62
|
39
|
23
|
63.40
|
|
2026-05-15
|
138
|
16
|
122
|
62.80
|
|
2026-05-14
|
10
|
51
|
-41
|
64.60
|
|
2026-05-12
|
2
|
988
|
-986
|
63.90
|
|
2026-05-11
|
0
|
78
|
-78
|
65.30
|
|
2026-05-08
|
44
|
33
|
11
|
65.00
|
|
2026-05-07
|
88
|
33
|
55
|
65.10
|
|
2026-05-05
|
52
|
5
|
47
|
62.80
|
|
2026-04-30
|
11
|
31
|
-20
|
60.60
|
|
2026-04-28
|
3
|
16
|
-13
|
60.40
|
|
2026-04-27
|
4
|
40
|
-36
|
60.40
|
|
2026-04-24
|
16
|
495
|
-479
|
60.90
|
|
2026-04-23
|
11
|
112
|
-101
|
61.40
|
|
2026-04-22
|
1
|
103
|
-102
|
63.40
|
|
2026-04-21
|
33
|
0
|
33
|
63.50
|
|
2026-04-17
|
78
|
0
|
78
|
65.00
|
|
2026-04-16
|
85
|
3
|
82
|
64.00
|
|
2026-04-15
|
118
|
4
|
114
|
63.00
|
|
2026-04-14
|
327
|
13
|
314
|
60.30
|
|
2026-04-13
|
135
|
7
|
128
|
60.70
|
|
2026-04-10
|
111
|
6
|
105
|
61.00
|
|
2026-04-08
|
230
|
0
|
230
|
60.70
|
|
2026-04-07
|
43
|
9
|
34
|
59.60
|
|
2026-04-02
|
53
|
30
|
23
|
58.60
|
|
2026-04-01
|
97
|
618
|
-521
|
59.50
|
|
2026-03-31
|
94
|
9
|
85
|
58.00
|
|
2026-03-30
|
99
|
155
|
-56
|
57.30
|
|
2026-03-27
|
179
|
0
|
179
|
57.60
|
|
2026-03-26
|
26
|
294
|
-268
|
58.30
|
|
2026-03-25
|
48
|
228
|
-180
|
60.40
|
|
2026-03-24
|
56
|
150
|
-94
|
59.20
|
|
2026-03-20
|
41
|
0
|
41
|
59.00
|
|
2026-03-19
|
285
|
41
|
244
|
60.50
|
|
2026-03-17
|
198
|
0
|
198
|
61.60
|
|
2026-03-16
|
0
|
292
|
-292
|
60.00
|
|
2026-03-13
|
201
|
32
|
169
|
58.60
|
|
2026-03-12
|
242
|
15
|
227
|
60.10
|
|
2026-03-10
|
148
|
0
|
148
|
60.90
|
|
2026-03-04
|
274
|
29
|
245
|
66.00
|
|
2026-03-03
|
187
|
87
|
100
|
69.50
|
|
2026-02-26
|
100
|
9
|
91
|
66.50
|
|
2026-02-23
|
40
|
0
|
40
|
62.90
|
|
2026-02-11
|
37
|
14
|
23
|
62.60
|
|
2026-02-05
|
1
|
100
|
-99
|
61.60
|
|
2026-02-04
|
101
|
87
|
14
|
62.50
|
|
2026-02-02
|
4
|
63
|
-59
|
61.00
|
|
2026-01-30
|
65
|
19
|
46
|
62.20
|
|
2026-01-29
|
19
|
247
|
-228
|
62.60
|
|
2026-01-28
|
326
|
24
|
302
|
66.80
|
|
2026-01-26
|
541
|
0
|
541
|
63.20
|
|
2026-01-20
|
7
|
73
|
-66
|
62.00
|
|
2026-01-15
|
81
|
4
|
77
|
61.30
|
|
2026-01-14
|
16
|
0
|
16
|
60.60
|
|
2026-01-12
|
27
|
517
|
-490
|
61.90
|
|
2026-01-08
|
96
|
4
|
92
|
61.40
|
|
2026-01-07
|
293
|
18
|
275
|
61.20
|
|
2025-12-30
|
66
|
0
|
66
|
61.10
|
|
2025-12-29
|
42
|
385
|
-343
|
61.40
|
|
2025-12-17
|
10
|
121
|
-111
|
63.00
|
|
2025-12-15
|
7
|
95
|
-88
|
61.20
|
|
2025-11-24
|
31
|
4
|
27
|
56.50
|
|
2025-11-21
|
56
|
2
|
54
|
54.90
|
|
2025-11-19
|
38
|
9
|
29
|
54.90
|
|
2025-11-18
|
8
|
96
|
-88
|
54.60
|
|
2025-11-17
|
40
|
7
|
33
|
54.70
|
|
2025-11-14
|
65
|
1
|
64
|
53.70
|
|
2025-11-06
|
37
|
0
|
37
|
54.40
|
|
2025-11-05
|
26
|
2
|
24
|
53.90
|
|
2025-11-04
|
96
|
5
|
91
|
54.10
|
|
2025-10-23
|
0
|
18
|
-18
|
56.20
|
|
2025-10-21
|
0
|
56
|
-56
|
56.40
|
|
2025-10-20
|
2
|
40
|
-38
|
56.20
|
|
2025-10-17
|
1
|
51
|
-50
|
56.30
|
|
2025-10-14
|
390
|
90
|
300
|
59.00
|
|
2025-10-13
|
5
|
40
|
-35
|
54.80
|
|
2025-10-08
|
0
|
13
|
-13
|
53.80
|
|
2025-09-30
|
20
|
3
|
17
|
57.10
|
|
2025-09-26
|
127
|
4
|
123
|
56.80
|
|
2025-09-25
|
578
|
0
|
578
|
57.90
|
|
2025-09-22
|
59
|
0
|
59
|
56.50
|
|
2025-09-17
|
59
|
28
|
31
|
56.60
|
|
2025-09-16
|
46
|
6
|
40
|
57.30
|
|
2025-09-15
|
18
|
188
|
-170
|
56.50
|
|
2025-09-12
|
9
|
67
|
-58
|
56.50
|
|
2025-09-11
|
175
|
0
|
175
|
56.50
|
|
2025-09-10
|
17
|
199
|
-182
|
56.80
|
|
2025-09-09
|
30
|
163
|
-133
|
54.30
|
|
2025-09-05
|
1
|
260
|
-259
|
54.60
|
|
2025-09-02
|
20
|
0
|
20
|
55.60
|
|
2025-08-12
|
6
|
46
|
-40
|
54.30
|
|
2025-08-07
|
29
|
1
|
28
|
52.20
|
|
2025-08-04
|
32
|
2
|
30
|
52.40
|
|
2025-07-16
|
12
|
59
|
-47
|
51.60
|
|
2025-07-14
|
8
|
190
|
-182
|
52.00
|
|
2025-07-11
|
37
|
70
|
-33
|
49.80
|
|
2025-07-10
|
7
|
53
|
-46
|
48.60
|
|
2025-07-09
|
30
|
45
|
-15
|
49.10
|
|
2025-07-08
|
136
|
21
|
115
|
48.95
|
|
2025-07-07
|
0
|
15
|
-15
|
49.20
|
|
2025-07-04
|
43
|
18
|
25
|
49.30
|
|
2025-07-02
|
0
|
26
|
-26
|
48.80
|
|
2025-07-01
|
49
|
105
|
-56
|
48.25
|
|
2025-06-30
|
3
|
234
|
-231
|
48.40
|
|
2025-06-27
|
64
|
3
|
61
|
50.10
|
|
2025-06-26
|
64
|
16
|
48
|
51.00
|
|
2025-06-24
|
39
|
0
|
39
|
51.60
|
|
2025-06-23
|
0
|
36
|
-36
|
50.40
|
|
2025-06-19
|
8
|
89
|
-81
|
52.20
|
|
2025-06-18
|
843
|
19
|
824
|
53.40
|
|
2025-06-17
|
58
|
840
|
-782
|
58.30
|
|
2025-06-13
|
83
|
14
|
69
|
59.60
|
|
2025-06-11
|
0
|
33
|
-33
|
59.00
|
|
2025-06-10
|
6
|
69
|
-63
|
58.00
|
|
2025-06-09
|
258
|
80
|
178
|
57.70
|
|
2025-06-06
|
126
|
0
|
126
|
56.90
|
|
2025-06-05
|
0
|
22
|
-22
|
56.10
|
|
2025-06-03
|
289
|
67
|
222
|
57.00
|
|
2025-06-02
|
0
|
236
|
-236
|
56.20
|
|
2025-05-20
|
946
|
10
|
936
|
61.40
|
|
2025-05-19
|
100
|
13
|
87
|
61.50
|
|
2025-05-16
|
0
|
76
|
-76
|
61.00
|
|
2025-05-14
|
29
|
110
|
-81
|
58.40
|
|
2025-05-12
|
53
|
0
|
53
|
56.70
|
|
2025-04-18
|
33
|
2
|
31
|
52.60
|
|
2025-02-11
|
14
|
0
|
14
|
57.40
|
|
2024-07-31
|
37
|
0
|
37
|
51.60
|
|
2024-07-29
|
41
|
351
|
-310
|
50.50
|
|
2024-07-19
|
14
|
759
|
-745
|
50.80
|
|
2024-07-17
|
0
|
470
|
-470
|
52.60
|
|
2024-07-15
|
16
|
92
|
-76
|
52.50
|
|
2024-07-02
|
13
|
124
|
-111
|
59.50
|
|
2024-07-01
|
13
|
39
|
-26
|
56.50
|
|
2024-06-28
|
34
|
462
|
-428
|
55.80
|
|
2024-06-27
|
0
|
84
|
-84
|
55.50
|
|
2024-06-20
|
14
|
49
|
-35
|
56.40
|
|
2024-06-18
|
49
|
0
|
49
|
56.00
|
| 合計 | 14569 | 13104 | 1465 | |
