| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-20
|
6
|
1
|
5
|
51.40
|
|
2026-07-16
|
2
|
0
|
2
|
54.20
|
|
2026-07-15
|
13
|
0
|
13
|
54.70
|
|
2026-07-14
|
8
|
0
|
8
|
53.70
|
|
2026-07-02
|
1
|
3
|
-2
|
51.60
|
|
2026-07-01
|
7
|
0
|
7
|
51.40
|
|
2026-06-26
|
0
|
11
|
-11
|
51.50
|
|
2026-06-12
|
3
|
0
|
3
|
55.40
|
|
2026-06-11
|
5
|
8
|
-3
|
54.50
|
|
2026-06-03
|
13
|
0
|
13
|
56.50
|
|
2026-05-29
|
0
|
26
|
-26
|
57.70
|
|
2026-05-28
|
1
|
29
|
-28
|
57.50
|
|
2026-05-27
|
0
|
23
|
-23
|
57.60
|
|
2026-05-20
|
1
|
3
|
-2
|
54.80
|
|
2026-05-19
|
5
|
0
|
5
|
54.70
|
|
2026-05-18
|
2
|
26
|
-24
|
54.90
|
|
2026-05-12
|
0
|
9
|
-9
|
56.00
|
|
2026-04-29
|
13
|
1
|
12
|
54.50
|
|
2026-04-28
|
16
|
0
|
16
|
54.50
|
|
2026-04-14
|
30
|
5
|
25
|
55.80
|
|
2026-04-13
|
14
|
2
|
12
|
56.00
|
|
2026-04-02
|
0
|
2
|
-2
|
53.80
|
|
2026-03-26
|
5
|
0
|
5
|
55.00
|
|
2026-03-25
|
5
|
0
|
5
|
56.30
|
|
2026-03-13
|
53
|
2
|
51
|
57.30
|
|
2026-03-12
|
4
|
11
|
-7
|
60.10
|
|
2026-03-11
|
20
|
5
|
15
|
61.10
|
|
2026-03-10
|
87
|
3
|
84
|
60.40
|
|
2026-03-09
|
30
|
19
|
11
|
59.80
|
|
2026-03-06
|
14
|
23
|
-9
|
62.10
|
|
2026-03-02
|
129
|
1
|
128
|
65.50
|
|
2026-02-26
|
130
|
0
|
130
|
66.20
|
|
2026-02-24
|
12
|
0
|
12
|
61.90
|
|
2026-02-23
|
20
|
0
|
20
|
61.30
|
|
2026-02-11
|
18
|
0
|
18
|
60.60
|
|
2026-02-04
|
31
|
0
|
31
|
62.70
|
|
2026-02-03
|
27
|
0
|
27
|
62.10
|
|
2026-02-02
|
35
|
3
|
32
|
61.50
|
|
2026-01-30
|
55
|
0
|
55
|
62.20
|
|
2026-01-29
|
37
|
4
|
33
|
62.90
|
|
2026-01-14
|
26
|
0
|
26
|
61.20
|
|
2026-01-12
|
13
|
0
|
13
|
62.10
|
|
2026-01-07
|
0
|
26
|
-26
|
61.30
|
|
2026-01-05
|
0
|
30
|
-30
|
57.50
|
|
2025-12-30
|
81
|
6
|
75
|
60.70
|
|
2025-12-26
|
193
|
0
|
193
|
59.80
|
|
2025-12-24
|
0
|
25
|
-25
|
59.50
|
|
2025-12-22
|
5
|
44
|
-39
|
60.10
|
|
2025-12-15
|
0
|
21
|
-21
|
62.80
|
|
2025-12-12
|
2
|
15
|
-13
|
62.10
|
|
2025-12-11
|
0
|
245
|
-245
|
62.90
|
|
2025-12-05
|
0
|
497
|
-497
|
69.50
|
|
2025-12-03
|
33
|
0
|
33
|
67.90
|
|
2025-12-02
|
93
|
0
|
93
|
66.70
|
|
2025-11-27
|
0
|
46
|
-46
|
58.20
|
|
2025-11-20
|
29
|
0
|
29
|
52.90
|
|
2025-11-19
|
5
|
15
|
-10
|
51.20
|
|
2025-11-06
|
11
|
1
|
10
|
54.80
|
|
2025-11-05
|
1
|
67
|
-66
|
54.20
|
|
2025-11-04
|
0
|
17
|
-17
|
54.70
|
|
2025-11-03
|
0
|
43
|
-43
|
56.20
|
|
2025-10-29
|
3
|
40
|
-37
|
55.30
|
|
2025-10-22
|
0
|
114
|
-114
|
56.10
|
|
2025-09-23
|
8
|
2
|
6
|
51.70
|
|
2025-09-08
|
14
|
0
|
14
|
51.50
|
|
2025-09-04
|
3
|
0
|
3
|
52.50
|
|
2025-08-27
|
13
|
0
|
13
|
55.30
|
|
2025-08-19
|
47
|
1
|
46
|
56.40
|
|
2025-07-17
|
0
|
4
|
-4
|
44.30
|
|
2025-07-14
|
0
|
9
|
-9
|
43.35
|
|
2025-07-10
|
0
|
3
|
-3
|
41.50
|
|
2025-07-08
|
0
|
1
|
-1
|
41.90
|
|
2025-07-04
|
0
|
1
|
-1
|
42.60
|
|
2025-06-30
|
9
|
0
|
9
|
42.60
|
|
2025-06-27
|
23
|
0
|
23
|
44.25
|
|
2025-06-26
|
4
|
0
|
4
|
44.60
|
|
2025-06-24
|
12
|
0
|
12
|
44.70
|
|
2025-06-23
|
0
|
6
|
-6
|
44.25
|
|
2025-06-19
|
0
|
18
|
-18
|
46.35
|
|
2025-06-17
|
7
|
0
|
7
|
47.20
|
|
2025-06-12
|
0
|
5
|
-5
|
45.00
|
|
2025-06-11
|
0
|
4
|
-4
|
44.90
|
|
2025-06-03
|
7
|
3
|
4
|
45.80
|
|
2025-06-02
|
0
|
23
|
-23
|
46.10
|
|
2025-04-18
|
3
|
0
|
3
|
40.00
|
|
2024-07-31
|
4
|
0
|
4
|
44.10
|
|
2024-07-29
|
6
|
0
|
6
|
43.10
|
|
2024-07-26
|
2
|
0
|
2
|
43.70
|
| 合計 | 1509 | 1552 | -43 | |
