| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-01
|
69
|
19
|
50
|
51.60
|
|
2026-06-29
|
2
|
27
|
-25
|
44.45
|
|
2026-06-26
|
0
|
22
|
-22
|
41.75
|
|
2026-06-24
|
1
|
9
|
-8
|
42.45
|
|
2026-06-22
|
0
|
24
|
-24
|
42.90
|
|
2026-06-17
|
10
|
1
|
9
|
39.20
|
|
2026-06-15
|
17
|
1
|
16
|
39.35
|
|
2026-06-12
|
30
|
1
|
29
|
38.95
|
|
2026-06-11
|
9
|
3
|
6
|
38.65
|
|
2026-06-08
|
16
|
4
|
12
|
39.75
|
|
2026-06-04
|
17
|
0
|
17
|
42.15
|
|
2026-05-28
|
19
|
1
|
18
|
41.80
|
|
2026-05-18
|
0
|
11
|
-11
|
43.05
|
|
2026-05-15
|
2
|
18
|
-16
|
43.35
|
|
2026-05-14
|
2
|
36
|
-34
|
42.95
|
|
2026-05-13
|
1
|
20
|
-19
|
44.05
|
|
2026-05-12
|
0
|
24
|
-24
|
45.15
|
|
2026-05-11
|
0
|
33
|
-33
|
45.60
|
|
2026-04-29
|
16
|
2
|
14
|
47.20
|
|
2026-04-28
|
16
|
2
|
14
|
48.25
|
|
2026-04-14
|
29
|
1
|
28
|
46.30
|
|
2026-04-13
|
12
|
0
|
12
|
45.15
|
|
2026-03-26
|
7
|
0
|
7
|
48.60
|
|
2026-03-25
|
6
|
1
|
5
|
49.70
|
|
2026-03-09
|
0
|
19
|
-19
|
48.00
|
|
2026-02-26
|
16
|
0
|
16
|
52.90
|
|
2025-12-15
|
22
|
1
|
21
|
51.20
|
|
2025-11-27
|
4
|
127
|
-123
|
51.10
|
|
2025-11-21
|
29
|
1
|
28
|
46.05
|
|
2025-11-19
|
20
|
1
|
19
|
46.90
|
|
2025-11-18
|
11
|
2
|
9
|
47.35
|
|
2025-11-17
|
7
|
33
|
-26
|
48.00
|
|
2025-11-10
|
17
|
1
|
16
|
49.10
|
|
2025-11-04
|
0
|
48
|
-48
|
54.00
|
|
2025-10-30
|
25
|
2
|
23
|
51.30
|
|
2025-09-19
|
40
|
11
|
29
|
55.80
|
|
2025-09-18
|
37
|
2
|
35
|
56.90
|
|
2025-07-10
|
0
|
7
|
-7
|
33.55
|
|
2025-06-27
|
24
|
0
|
24
|
35.20
|
|
2025-06-26
|
19
|
0
|
19
|
35.20
|
|
2025-06-24
|
14
|
2
|
12
|
35.90
|
|
2024-07-31
|
4
|
0
|
4
|
33.65
|
| 合計 | 570 | 517 | 53 | |
