| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
1
|
20
|
-19
|
50.20
|
|
2026-07-20
|
8
|
217
|
-209
|
49.30
|
|
2026-07-16
|
3
|
20
|
-17
|
55.80
|
|
2026-07-15
|
30
|
0
|
30
|
57.10
|
|
2026-07-14
|
13
|
0
|
13
|
55.60
|
|
2026-07-09
|
23
|
0
|
23
|
60.00
|
|
2026-07-06
|
0
|
20
|
-20
|
64.60
|
|
2026-07-01
|
9
|
34
|
-25
|
65.70
|
|
2026-06-26
|
0
|
208
|
-208
|
63.00
|
|
2026-06-25
|
36
|
0
|
36
|
67.00
|
|
2026-06-23
|
26
|
0
|
26
|
69.30
|
|
2026-06-22
|
35
|
214
|
-179
|
72.40
|
|
2026-06-18
|
48
|
6
|
42
|
73.50
|
|
2026-06-08
|
32
|
3
|
29
|
66.60
|
|
2026-05-28
|
59
|
0
|
59
|
72.20
|
|
2026-05-18
|
0
|
392
|
-392
|
57.30
|
|
2026-05-13
|
1
|
172
|
-171
|
46.45
|
|
2026-04-29
|
17
|
2
|
15
|
38.65
|
|
2026-04-28
|
19
|
3
|
16
|
39.45
|
|
2026-04-27
|
7
|
35
|
-28
|
39.05
|
|
2026-04-22
|
50
|
0
|
50
|
40.55
|
|
2026-04-14
|
91
|
3
|
88
|
39.00
|
|
2026-04-10
|
3
|
30
|
-27
|
37.90
|
|
2026-04-07
|
0
|
12
|
-12
|
34.05
|
|
2026-03-20
|
1
|
84
|
-83
|
40.20
|
|
2026-03-12
|
2
|
46
|
-44
|
37.30
|
|
2026-03-09
|
0
|
20
|
-20
|
35.25
|
|
2026-02-26
|
18
|
0
|
18
|
40.35
|
|
2026-02-23
|
11
|
0
|
11
|
39.40
|
|
2026-01-12
|
53
|
8
|
45
|
41.75
|
|
2025-12-01
|
0
|
14
|
-14
|
38.15
|
|
2025-11-28
|
74
|
4
|
70
|
39.10
|
|
2025-11-24
|
5
|
30
|
-25
|
37.60
|
|
2025-11-19
|
7
|
36
|
-29
|
37.40
|
|
2025-11-05
|
52
|
0
|
52
|
37.00
|
|
2025-10-17
|
34
|
1
|
33
|
35.30
|
|
2025-10-16
|
27
|
0
|
27
|
36.15
|
|
2025-10-13
|
232
|
6
|
226
|
37.05
|
|
2025-10-09
|
1
|
202
|
-201
|
37.60
|
|
2025-10-03
|
37
|
0
|
37
|
38.75
|
|
2025-10-01
|
67
|
0
|
67
|
40.55
|
|
2025-09-24
|
0
|
165
|
-165
|
39.80
|
|
2025-08-04
|
2
|
0
|
2
|
26.00
|
|
2025-07-16
|
9
|
3
|
6
|
26.80
|
|
2025-07-15
|
1
|
9
|
-8
|
25.90
|
|
2025-07-14
|
0
|
5
|
-5
|
25.55
|
|
2025-07-10
|
0
|
7
|
-7
|
25.60
|
|
2025-06-27
|
29
|
0
|
29
|
26.90
|
|
2025-06-26
|
19
|
0
|
19
|
27.20
|
|
2025-06-25
|
36
|
0
|
36
|
27.35
|
|
2025-06-23
|
0
|
8
|
-8
|
26.15
|
|
2025-06-19
|
0
|
31
|
-31
|
27.00
|
|
2025-06-04
|
4
|
1
|
3
|
26.70
|
|
2025-06-03
|
0
|
3
|
-3
|
25.40
|
|
2025-06-02
|
0
|
16
|
-16
|
25.65
|
|
2025-05-12
|
8
|
0
|
8
|
26.10
|
|
2025-02-11
|
18
|
0
|
18
|
29.45
|
|
2024-07-30
|
193
|
0
|
193
|
43.30
|
| 合計 | 1451 | 2090 | -639 | |
