| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
0
|
189
|
-189
|
368.50
|
|
2026-07-20
|
9
|
77
|
-68
|
348.50
|
|
2026-07-17
|
25
|
208
|
-183
|
366.50
|
|
2026-07-16
|
194
|
38
|
156
|
400.50
|
|
2026-07-15
|
0
|
86
|
-86
|
408.00
|
|
2026-07-14
|
375
|
306
|
69
|
403.00
|
|
2026-07-13
|
158
|
240
|
-82
|
405.00
|
|
2026-07-06
|
242
|
0
|
242
|
410.50
|
|
2026-07-01
|
2
|
199
|
-197
|
398.50
|
|
2026-06-30
|
1
|
416
|
-415
|
409.00
|
|
2026-06-29
|
733
|
0
|
733
|
404.00
|
|
2026-06-25
|
1
|
135
|
-134
|
409.50
|
|
2026-06-24
|
19
|
136
|
-117
|
408.50
|
|
2026-06-23
|
1
|
716
|
-715
|
412.00
|
|
2026-06-22
|
0
|
180
|
-180
|
434.00
|
|
2026-06-18
|
117
|
78
|
39
|
423.00
|
|
2026-06-15
|
2
|
84
|
-82
|
423.00
|
|
2026-06-12
|
5
|
356
|
-351
|
405.50
|
|
2026-06-11
|
199
|
132
|
67
|
394.50
|
|
2026-06-08
|
54
|
337
|
-283
|
403.00
|
|
2026-06-05
|
10
|
169
|
-159
|
421.50
|
|
2026-06-03
|
13
|
551
|
-538
|
462.00
|
|
2026-06-02
|
747
|
0
|
747
|
469.50
|
|
2026-06-01
|
95
|
5
|
90
|
427.00
|
|
2026-05-29
|
82
|
15
|
67
|
415.00
|
|
2026-05-28
|
71
|
11
|
60
|
404.50
|
|
2026-05-27
|
157
|
19
|
138
|
412.50
|
|
2026-05-22
|
7
|
128
|
-121
|
417.50
|
|
2026-05-20
|
133
|
13
|
120
|
405.50
|
|
2026-05-15
|
98
|
3
|
95
|
425.00
|
|
2026-05-12
|
3
|
124
|
-121
|
445.50
|
|
2026-05-05
|
35
|
128
|
-93
|
448.00
|
|
2026-05-04
|
1
|
140
|
-139
|
441.00
|
|
2026-04-28
|
24
|
117
|
-93
|
484.00
|
|
2026-04-24
|
0
|
100
|
-100
|
400.00
|
|
2026-04-22
|
6
|
796
|
-790
|
421.50
|
|
2026-04-20
|
0
|
96
|
-96
|
358.00
|
|
2026-04-17
|
491
|
427
|
64
|
368.50
|
|
2026-04-16
|
86
|
266
|
-180
|
360.50
|
|
2026-04-15
|
0
|
905
|
-905
|
368.50
|
|
2026-04-14
|
0
|
113
|
-113
|
376.00
|
|
2026-04-13
|
19
|
135
|
-116
|
365.50
|
|
2026-04-10
|
826
|
16
|
810
|
372.00
|
|
2026-04-09
|
0
|
151
|
-151
|
366.00
|
|
2026-04-02
|
76
|
0
|
76
|
361.50
|
|
2026-04-01
|
0
|
126
|
-126
|
368.50
|
|
2026-03-31
|
55
|
9
|
46
|
335.00
|
|
2026-03-30
|
0
|
159
|
-159
|
370.00
|
|
2026-03-20
|
136
|
0
|
136
|
457.50
|
|
2026-03-04
|
0
|
102
|
-102
|
262.00
|
|
2026-03-03
|
0
|
280
|
-280
|
271.00
|
|
2026-03-02
|
0
|
73
|
-73
|
291.50
|
|
2026-02-24
|
45
|
108
|
-63
|
313.00
|
|
2026-02-09
|
29
|
569
|
-540
|
310.50
|
|
2026-02-05
|
27
|
101
|
-74
|
333.50
|
|
2026-02-04
|
53
|
866
|
-813
|
333.00
|
|
2026-02-03
|
0
|
84
|
-84
|
312.50
|
|
2026-02-02
|
0
|
81
|
-81
|
331.00
|
|
2026-01-30
|
0
|
219
|
-219
|
363.50
|
|
2026-01-29
|
0
|
150
|
-150
|
360.00
|
|
2026-01-28
|
0
|
175
|
-175
|
369.00
|
|
2026-01-20
|
0
|
51
|
-51
|
298.00
|
|
2026-01-15
|
31
|
0
|
31
|
280.00
|
|
2025-12-16
|
193
|
0
|
193
|
179.50
|
|
2025-12-11
|
224
|
0
|
224
|
182.00
|
|
2025-12-02
|
497
|
0
|
497
|
176.00
|
|
2025-11-28
|
64
|
0
|
64
|
177.50
|
|
2025-11-26
|
86
|
0
|
86
|
174.50
|
|
2025-11-24
|
53
|
0
|
53
|
178.50
|
|
2025-11-20
|
0
|
83
|
-83
|
190.50
|
|
2025-11-17
|
181
|
0
|
181
|
208.00
|
|
2025-11-14
|
93
|
2
|
91
|
213.50
|
|
2025-11-11
|
0
|
73
|
-73
|
202.50
|
|
2025-11-05
|
574
|
3
|
571
|
187.00
|
|
2025-10-30
|
48
|
0
|
48
|
199.00
|
|
2025-10-27
|
376
|
0
|
376
|
205.00
|
|
2025-10-22
|
533
|
32
|
501
|
181.00
|
|
2025-10-21
|
0
|
151
|
-151
|
180.50
|
|
2025-10-14
|
0
|
108
|
-108
|
179.00
|
|
2025-09-17
|
97
|
1
|
96
|
134.00
|
|
2025-09-16
|
265
|
0
|
265
|
132.00
|
|
2025-09-15
|
242
|
0
|
242
|
128.50
|
|
2025-09-11
|
565
|
0
|
565
|
116.50
|
|
2025-09-08
|
243
|
0
|
243
|
111.00
|
|
2025-09-04
|
249
|
0
|
249
|
105.00
|
|
2025-09-01
|
72
|
0
|
72
|
101.00
|
|
2025-08-29
|
1
|
58
|
-57
|
102.50
|
|
2025-08-28
|
8
|
300
|
-292
|
101.50
|
|
2025-07-30
|
31
|
0
|
31
|
92.00
|
|
2025-07-23
|
45
|
0
|
45
|
90.80
|
|
2025-07-15
|
35
|
0
|
35
|
90.70
|
|
2025-07-07
|
0
|
77
|
-77
|
94.00
|
|
2024-07-31
|
1
|
16
|
-15
|
93.30
|
|
2024-07-30
|
33
|
8
|
25
|
92.90
|
|
2024-07-23
|
17
|
0
|
17
|
95.40
|
| 合計 | 10319 | 12406 | -2087 | |
