| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-28
|
61
|
1
|
60
|
158.00
|
|
2026-05-27
|
59
|
0
|
59
|
160.00
|
|
2026-05-26
|
82
|
0
|
82
|
163.50
|
|
2026-05-25
|
57
|
0
|
57
|
160.50
|
|
2026-05-21
|
35
|
0
|
35
|
139.00
|
|
2026-05-18
|
29
|
106
|
-77
|
137.00
|
|
2026-04-29
|
57
|
4
|
53
|
106.50
|
|
2026-04-10
|
121
|
0
|
121
|
116.50
|
|
2026-02-25
|
55
|
0
|
55
|
116.00
|
|
2026-02-24
|
15
|
0
|
15
|
112.50
|
|
2026-01-28
|
1
|
40
|
-39
|
121.00
|
|
2026-01-16
|
1
|
39
|
-38
|
125.00
|
|
2026-01-15
|
0
|
70
|
-70
|
125.50
|
|
2026-01-07
|
81
|
1
|
80
|
108.50
|
|
2025-12-31
|
17
|
0
|
17
|
103.50
|
|
2025-12-30
|
48
|
0
|
48
|
105.50
|
|
2025-12-29
|
37
|
0
|
37
|
109.00
|
|
2025-12-24
|
40
|
1
|
39
|
110.50
|
|
2025-12-17
|
1
|
274
|
-273
|
109.00
|
|
2025-12-16
|
0
|
117
|
-117
|
113.50
|
|
2025-12-15
|
0
|
164
|
-164
|
106.00
|
|
2025-12-12
|
40
|
0
|
40
|
96.60
|
|
2025-12-11
|
41
|
0
|
41
|
97.00
|
|
2025-12-10
|
37
|
9
|
28
|
96.70
|
|
2025-12-09
|
24
|
0
|
24
|
98.40
|
|
2025-12-08
|
27
|
0
|
27
|
99.10
|
|
2025-12-05
|
13
|
0
|
13
|
98.00
|
|
2025-12-02
|
0
|
23
|
-23
|
95.70
|
|
2025-12-01
|
7
|
0
|
7
|
95.60
|
|
2025-11-28
|
34
|
1
|
33
|
95.80
|
|
2025-11-24
|
6
|
0
|
6
|
93.10
|
|
2025-11-20
|
60
|
1
|
59
|
97.80
|
|
2025-11-12
|
0
|
36
|
-36
|
106.00
|
|
2025-11-10
|
1
|
64
|
-63
|
105.00
|
|
2025-11-07
|
0
|
53
|
-53
|
114.00
|
|
2025-11-06
|
1
|
56
|
-55
|
109.50
|
|
2025-11-05
|
0
|
96
|
-96
|
110.00
|
|
2025-10-23
|
5
|
21
|
-16
|
101.00
|
|
2025-10-20
|
28
|
0
|
28
|
97.50
|
|
2025-09-12
|
425
|
64
|
361
|
154.00
|
|
2025-09-11
|
104
|
1
|
103
|
144.00
|
|
2025-08-11
|
13
|
67
|
-54
|
76.60
|
|
2025-08-05
|
0
|
64
|
-64
|
77.60
|
|
2025-08-04
|
2
|
24
|
-22
|
75.50
|
|
2025-08-01
|
0
|
95
|
-95
|
76.70
|
|
2025-07-31
|
0
|
146
|
-146
|
78.70
|
|
2025-07-15
|
0
|
4
|
-4
|
57.00
|
|
2025-07-14
|
0
|
4
|
-4
|
55.50
|
|
2025-07-02
|
0
|
7
|
-7
|
57.20
|
|
2025-06-27
|
18
|
0
|
18
|
58.40
|
|
2025-06-26
|
7
|
0
|
7
|
57.90
|
|
2025-06-24
|
6
|
0
|
6
|
57.50
|
|
2025-06-23
|
0
|
4
|
-4
|
55.90
|
|
2025-06-20
|
0
|
6
|
-6
|
55.60
|
|
2025-06-19
|
0
|
6
|
-6
|
56.30
|
|
2025-06-12
|
0
|
5
|
-5
|
58.90
|
|
2025-06-10
|
0
|
32
|
-32
|
59.00
|
|
2025-06-02
|
0
|
6
|
-6
|
62.90
|
|
2025-05-20
|
3
|
0
|
3
|
63.30
|
| 合計 | 1699 | 1712 | -13 | |
