| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-20
|
42
|
23
|
19
|
503.00
|
|
2026-07-13
|
0
|
10
|
-10
|
601.00
|
|
2026-07-08
|
5
|
96
|
-91
|
640.00
|
|
2026-07-06
|
1
|
46
|
-45
|
574.00
|
|
2026-07-03
|
1
|
512
|
-511
|
581.00
|
|
2026-06-30
|
88
|
0
|
88
|
578.00
|
|
2026-06-22
|
24
|
5
|
19
|
712.00
|
|
2026-06-15
|
1
|
107
|
-106
|
707.00
|
|
2026-06-11
|
105
|
2
|
103
|
728.00
|
|
2026-06-10
|
0
|
47
|
-47
|
747.00
|
|
2026-06-08
|
37
|
0
|
37
|
829.00
|
|
2026-05-29
|
67
|
0
|
67
|
797.00
|
|
2026-05-25
|
0
|
100
|
-100
|
846.00
|
|
2026-05-19
|
0
|
12
|
-12
|
775.00
|
|
2026-05-14
|
13
|
0
|
13
|
902.00
|
|
2026-05-13
|
1
|
162
|
-161
|
853.00
|
|
2026-05-08
|
18
|
0
|
18
|
810.00
|
|
2026-04-20
|
34
|
0
|
34
|
988.00
|
|
2026-04-17
|
21
|
0
|
21
|
899.00
|
|
2026-04-10
|
37
|
4
|
33
|
784.00
|
|
2026-03-23
|
0
|
80
|
-80
|
661.00
|
|
2026-03-19
|
0
|
56
|
-56
|
668.00
|
|
2026-03-13
|
0
|
29
|
-29
|
624.00
|
|
2026-03-12
|
0
|
20
|
-20
|
585.00
|
|
2026-02-26
|
123
|
0
|
123
|
602.00
|
|
2026-01-09
|
0
|
18
|
-18
|
429.00
|
|
2026-01-07
|
45
|
0
|
45
|
419.50
|
|
2026-01-05
|
11
|
54
|
-43
|
442.50
|
|
2025-12-29
|
0
|
11
|
-11
|
408.00
|
|
2025-12-26
|
48
|
0
|
48
|
424.50
|
|
2025-12-23
|
20
|
0
|
20
|
415.00
|
|
2025-12-09
|
60
|
0
|
60
|
403.00
|
|
2025-11-25
|
0
|
60
|
-60
|
357.00
|
|
2025-11-17
|
84
|
13
|
71
|
366.00
|
|
2025-11-13
|
26
|
0
|
26
|
364.50
|
|
2025-11-05
|
22
|
0
|
22
|
341.50
|
|
2025-11-03
|
0
|
36
|
-36
|
359.50
|
|
2025-10-31
|
0
|
70
|
-70
|
359.50
|
|
2025-10-28
|
2
|
37
|
-35
|
370.50
|
|
2025-10-22
|
0
|
11
|
-11
|
355.50
|
|
2025-10-13
|
17
|
0
|
17
|
360.00
|
|
2025-09-17
|
0
|
10
|
-10
|
355.00
|
|
2025-09-11
|
8
|
0
|
8
|
371.00
|
|
2025-08-25
|
0
|
171
|
-171
|
350.50
|
|
2025-08-21
|
41
|
0
|
41
|
344.50
|
|
2025-08-14
|
196
|
0
|
196
|
333.00
|
|
2025-08-13
|
0
|
106
|
-106
|
303.00
|
|
2025-07-28
|
0
|
20
|
-20
|
297.00
|
|
2025-07-23
|
10
|
0
|
10
|
282.00
|
|
2025-05-20
|
70
|
0
|
70
|
226.50
|
|
2025-05-19
|
33
|
0
|
33
|
226.00
|
|
2025-05-12
|
0
|
189
|
-189
|
222.00
|
|
2025-04-18
|
0
|
89
|
-89
|
171.50
|
|
2025-02-11
|
48
|
4
|
44
|
357.00
|
| 合計 | 1359 | 2210 | -851 | |
