| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-20
|
21
|
2
|
19
|
3745.00
|
|
2026-07-16
|
8
|
3
|
5
|
4185.00
|
|
2026-07-15
|
19
|
1
|
18
|
4120.00
|
|
2026-07-14
|
58
|
23
|
35
|
4020.00
|
|
2026-07-09
|
13
|
94
|
-81
|
4340.00
|
|
2026-07-08
|
5
|
63
|
-58
|
4400.00
|
|
2026-07-07
|
1
|
14
|
-13
|
4480.00
|
|
2026-07-02
|
2
|
19
|
-17
|
5330.00
|
|
2026-07-01
|
2
|
13
|
-11
|
5045.00
|
|
2026-06-30
|
11
|
36
|
-25
|
4845.00
|
|
2026-06-29
|
18
|
27
|
-9
|
4420.00
|
|
2026-06-26
|
7
|
45
|
-38
|
4420.00
|
|
2026-06-25
|
47
|
13
|
34
|
4850.00
|
|
2026-06-24
|
10
|
41
|
-31
|
4880.00
|
|
2026-06-23
|
29
|
8
|
21
|
4725.00
|
|
2026-06-22
|
13
|
29
|
-16
|
4755.00
|
|
2026-06-18
|
2
|
38
|
-36
|
4860.00
|
|
2026-06-17
|
125
|
15
|
110
|
5075.00
|
|
2026-06-16
|
94
|
35
|
59
|
4920.00
|
|
2026-06-12
|
4
|
13
|
-9
|
4380.00
|
|
2026-06-11
|
16
|
0
|
16
|
4105.00
|
|
2026-06-09
|
54
|
12
|
42
|
4310.00
|
|
2026-06-08
|
2
|
11
|
-9
|
4255.00
|
|
2026-06-05
|
32
|
138
|
-106
|
4410.00
|
|
2026-06-04
|
8
|
33
|
-25
|
4400.00
|
|
2026-06-03
|
0
|
8
|
-8
|
4605.00
|
|
2026-06-02
|
30
|
5
|
25
|
4535.00
|
|
2026-06-01
|
33
|
56
|
-23
|
4655.00
|
|
2026-05-27
|
2
|
65
|
-63
|
5100.00
|
|
2026-05-22
|
38
|
17
|
21
|
5140.00
|
|
2026-05-18
|
34
|
9
|
25
|
4740.00
|
|
2026-05-13
|
87
|
8
|
79
|
5330.00
|
|
2026-05-12
|
0
|
28
|
-28
|
5570.00
|
|
2026-05-11
|
4
|
23
|
-19
|
5730.00
|
|
2026-05-07
|
0
|
12
|
-12
|
5450.00
|
|
2026-05-06
|
19
|
84
|
-65
|
4955.00
|
|
2026-05-05
|
73
|
1
|
72
|
4835.00
|
|
2026-05-04
|
22
|
5
|
17
|
4685.00
|
|
2026-04-30
|
3
|
22
|
-19
|
4260.00
|
|
2026-04-29
|
0
|
25
|
-25
|
4120.00
|
|
2026-04-27
|
123
|
17
|
106
|
3955.00
|
|
2026-04-24
|
3
|
28
|
-25
|
4035.00
|
|
2026-04-22
|
1
|
34
|
-33
|
3675.00
|
|
2026-04-20
|
22
|
31
|
-9
|
3580.00
|
|
2026-04-16
|
128
|
10
|
118
|
3345.00
|
|
2026-04-15
|
88
|
2
|
86
|
3070.00
|
|
2026-04-10
|
13
|
2
|
11
|
2665.00
|
|
2026-03-24
|
17
|
7
|
10
|
2505.00
|
|
2026-03-20
|
124
|
79
|
45
|
2645.00
|
|
2026-03-18
|
115
|
0
|
115
|
2515.00
|
|
2026-03-16
|
12
|
4
|
8
|
2260.00
|
|
2026-03-13
|
8
|
0
|
8
|
2285.00
|
|
2026-03-12
|
35
|
14
|
21
|
2290.00
|
|
2026-03-11
|
2
|
14
|
-12
|
2375.00
|
|
2026-03-10
|
14
|
1
|
13
|
2245.00
|
|
2026-03-06
|
12
|
1
|
11
|
2385.00
|
|
2026-03-02
|
33
|
12
|
21
|
2645.00
|
|
2026-02-26
|
59
|
1
|
58
|
2770.00
|
|
2026-02-23
|
129
|
47
|
82
|
2370.00
|
|
2026-02-11
|
17
|
2
|
15
|
2475.00
|
|
2026-02-05
|
5
|
54
|
-49
|
2340.00
|
|
2026-02-02
|
23
|
46
|
-23
|
2685.00
|
|
2026-01-30
|
34
|
49
|
-15
|
2620.00
|
|
2026-01-28
|
7
|
34
|
-27
|
2580.00
|
|
2026-01-27
|
43
|
12
|
31
|
2585.00
|
|
2026-01-26
|
7
|
61
|
-54
|
2620.00
|
|
2026-01-22
|
41
|
4
|
37
|
2575.00
|
|
2026-01-16
|
41
|
169
|
-128
|
2510.00
|
|
2026-01-12
|
12
|
1
|
11
|
2435.00
|
|
2026-01-08
|
27
|
3
|
24
|
2450.00
|
|
2025-12-30
|
5
|
0
|
5
|
2050.00
|
|
2025-12-24
|
8
|
0
|
8
|
2025.00
|
|
2025-12-23
|
15
|
0
|
15
|
2025.00
|
|
2025-12-22
|
12
|
0
|
12
|
2010.00
|
|
2025-12-16
|
69
|
3
|
66
|
2020.00
|
|
2025-12-15
|
2
|
34
|
-32
|
2200.00
|
|
2025-12-10
|
19
|
0
|
19
|
2160.00
|
|
2025-12-09
|
9
|
25
|
-16
|
2115.00
|
|
2025-12-01
|
38
|
0
|
38
|
2185.00
|
|
2025-11-21
|
15
|
2
|
13
|
1850.00
|
|
2025-11-19
|
2
|
44
|
-42
|
1900.00
|
|
2025-11-18
|
2
|
22
|
-20
|
1870.00
|
|
2025-11-17
|
14
|
61
|
-47
|
1940.00
|
|
2025-11-13
|
113
|
10
|
103
|
1875.00
|
|
2025-11-11
|
133
|
0
|
133
|
1910.00
|
|
2025-11-07
|
20
|
0
|
20
|
1720.00
|
|
2025-11-06
|
139
|
0
|
139
|
1735.00
|
|
2025-10-30
|
3
|
120
|
-117
|
1440.00
|
|
2025-10-28
|
0
|
77
|
-77
|
1480.00
|
|
2025-10-14
|
127
|
8
|
119
|
1445.00
|
|
2025-10-13
|
0
|
33
|
-33
|
1500.00
|
|
2025-10-09
|
61
|
0
|
61
|
1515.00
|
|
2025-10-03
|
25
|
3
|
22
|
1375.00
|
|
2025-09-24
|
35
|
0
|
35
|
1300.00
|
|
2025-09-22
|
1
|
52
|
-51
|
1300.00
|
|
2025-09-18
|
0
|
4
|
-4
|
1310.00
|
|
2025-09-17
|
22
|
1
|
21
|
1290.00
|
|
2025-09-16
|
16
|
0
|
16
|
1315.00
|
|
2025-09-12
|
15
|
0
|
15
|
1375.00
|
|
2025-09-11
|
1
|
31
|
-30
|
1390.00
|
|
2025-09-10
|
23
|
585
|
-562
|
1385.00
|
|
2025-09-03
|
23
|
0
|
23
|
1310.00
|
|
2025-08-27
|
5
|
55
|
-50
|
1345.00
|
|
2025-08-26
|
14
|
51
|
-37
|
1395.00
|
|
2025-08-22
|
13
|
0
|
13
|
1190.00
|
|
2025-08-15
|
1
|
23
|
-22
|
1205.00
|
|
2025-08-12
|
2
|
356
|
-354
|
1185.00
|
|
2025-08-11
|
0
|
171
|
-171
|
1200.00
|
|
2025-08-08
|
2
|
55
|
-53
|
1230.00
|
|
2025-08-04
|
8
|
1
|
7
|
1250.00
|
|
2025-07-29
|
8
|
0
|
8
|
1210.00
|
|
2025-07-28
|
6
|
0
|
6
|
1235.00
|
|
2025-07-25
|
2
|
13
|
-11
|
1225.00
|
|
2025-07-24
|
10
|
0
|
10
|
1190.00
|
|
2025-07-23
|
5
|
0
|
5
|
1195.00
|
|
2025-07-21
|
21
|
0
|
21
|
1195.00
|
|
2025-07-17
|
31
|
0
|
31
|
1235.00
|
|
2025-07-16
|
35
|
1
|
34
|
1235.00
|
|
2025-07-11
|
29
|
3
|
26
|
1250.00
|
|
2025-07-10
|
1
|
5
|
-4
|
1235.00
|
|
2025-07-08
|
94
|
3
|
91
|
1220.00
|
|
2025-07-04
|
17
|
32
|
-15
|
1255.00
|
|
2025-07-03
|
7
|
39
|
-32
|
1270.00
|
|
2025-07-02
|
3
|
55
|
-52
|
1325.00
|
|
2025-07-01
|
11
|
0
|
11
|
1310.00
|
|
2025-06-26
|
24
|
3
|
21
|
1215.00
|
|
2025-06-25
|
263
|
0
|
263
|
1225.00
|
|
2025-06-24
|
9
|
0
|
9
|
1115.00
|
|
2025-06-23
|
14
|
6
|
8
|
1065.00
|
|
2025-06-19
|
3
|
22
|
-19
|
1065.00
|
|
2025-06-18
|
4
|
208
|
-204
|
1065.00
|
|
2025-06-17
|
6
|
0
|
6
|
1085.00
|
|
2025-06-16
|
9
|
0
|
9
|
1065.00
|
|
2025-06-11
|
0
|
5
|
-5
|
1165.00
|
|
2025-06-03
|
1
|
6
|
-5
|
1110.00
|
|
2025-06-02
|
2
|
20
|
-18
|
1095.00
|
|
2025-05-19
|
6
|
0
|
6
|
1120.00
|
|
2025-05-16
|
31
|
1
|
30
|
1155.00
|
|
2025-05-13
|
1
|
8
|
-7
|
1150.00
|
|
2025-05-12
|
6
|
0
|
6
|
1150.00
|
|
2025-02-11
|
6
|
0
|
6
|
1350.00
|
|
2024-07-30
|
132
|
7
|
125
|
1095.00
|
|
2024-07-26
|
16
|
3
|
13
|
1335.00
|
|
2024-07-23
|
16
|
2
|
14
|
1430.00
|
|
2024-07-22
|
10
|
0
|
10
|
1435.00
|
| 合計 | 3992 | 4102 | -110 | |
