| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-03
|
26
|
0
|
26
|
2020.00
|
|
2026-06-01
|
15
|
0
|
15
|
2165.00
|
|
2026-05-28
|
6
|
0
|
6
|
2000.00
|
|
2026-05-26
|
5
|
0
|
5
|
2075.00
|
|
2026-05-22
|
0
|
31
|
-31
|
1930.00
|
|
2026-05-21
|
0
|
34
|
-34
|
1850.00
|
|
2026-05-20
|
32
|
11
|
21
|
1755.00
|
|
2026-05-19
|
2
|
77
|
-75
|
1765.00
|
|
2026-05-15
|
0
|
53
|
-53
|
1690.00
|
|
2026-05-13
|
57
|
0
|
57
|
1720.00
|
|
2026-05-07
|
10
|
0
|
10
|
1620.00
|
|
2026-05-05
|
12
|
0
|
12
|
1695.00
|
|
2026-04-30
|
7
|
16
|
-9
|
1550.00
|
|
2026-04-27
|
9
|
2
|
7
|
1605.00
|
|
2026-04-15
|
24
|
0
|
24
|
1740.00
|
|
2026-04-14
|
0
|
23
|
-23
|
1730.00
|
|
2026-04-13
|
0
|
32
|
-32
|
1785.00
|
|
2026-04-08
|
32
|
0
|
32
|
1790.00
|
|
2026-04-01
|
46
|
12
|
34
|
1495.00
|
|
2026-03-27
|
0
|
45
|
-45
|
1665.00
|
|
2026-03-24
|
5
|
0
|
5
|
1285.00
|
|
2026-03-20
|
8
|
0
|
8
|
1450.00
|
|
2026-03-11
|
1
|
11
|
-10
|
1265.00
|
|
2026-03-10
|
7
|
129
|
-122
|
1150.00
|
|
2026-03-03
|
0
|
72
|
-72
|
1695.00
|
|
2026-02-26
|
1
|
33
|
-32
|
1600.00
|
|
2026-02-25
|
4
|
77
|
-73
|
1520.00
|
|
2026-02-24
|
0
|
54
|
-54
|
1550.00
|
|
2026-01-27
|
9
|
0
|
9
|
1120.00
|
|
2026-01-26
|
16
|
0
|
16
|
1120.00
|
|
2026-01-20
|
0
|
93
|
-93
|
913.00
|
|
2026-01-19
|
2
|
27
|
-25
|
915.00
|
|
2026-01-07
|
0
|
35
|
-35
|
766.00
|
|
2025-12-23
|
9
|
0
|
9
|
649.00
|
|
2025-12-22
|
13
|
0
|
13
|
635.00
|
|
2025-12-19
|
11
|
0
|
11
|
624.00
|
|
2025-12-12
|
0
|
34
|
-34
|
618.00
|
|
2025-12-01
|
0
|
34
|
-34
|
526.00
|
|
2025-11-26
|
0
|
24
|
-24
|
490.50
|
|
2025-11-25
|
18
|
62
|
-44
|
476.00
|
|
2025-11-19
|
34
|
0
|
34
|
443.00
|
|
2025-11-11
|
10
|
0
|
10
|
421.50
|
|
2025-11-10
|
13
|
0
|
13
|
429.50
|
|
2025-11-05
|
32
|
61
|
-29
|
422.00
|
|
2025-11-03
|
0
|
24
|
-24
|
430.50
|
|
2025-10-29
|
0
|
22
|
-22
|
428.50
|
|
2025-10-28
|
0
|
18
|
-18
|
433.00
|
|
2025-10-22
|
0
|
6
|
-6
|
458.00
|
|
2025-10-17
|
4
|
10
|
-6
|
443.00
|
|
2025-10-15
|
10
|
0
|
10
|
434.00
|
|
2025-09-30
|
0
|
11
|
-11
|
447.50
|
|
2025-09-22
|
56
|
0
|
56
|
462.00
|
|
2025-09-17
|
314
|
0
|
314
|
433.00
|
|
2025-09-10
|
79
|
0
|
79
|
446.00
|
|
2025-09-05
|
9
|
0
|
9
|
437.00
|
|
2025-08-28
|
301
|
0
|
301
|
390.00
|
|
2025-08-27
|
630
|
0
|
630
|
394.00
|
|
2025-08-25
|
67
|
0
|
67
|
352.00
|
|
2025-08-13
|
0
|
65
|
-65
|
344.50
|
|
2025-07-24
|
8
|
0
|
8
|
333.00
|
|
2025-07-18
|
8
|
29
|
-21
|
360.00
|
|
2025-07-16
|
381
|
0
|
381
|
350.50
|
|
2025-07-15
|
218
|
7
|
211
|
355.00
|
|
2025-07-14
|
0
|
15
|
-15
|
338.50
|
|
2025-06-06
|
27
|
0
|
27
|
331.00
|
|
2025-06-05
|
60
|
0
|
60
|
346.00
|
|
2025-06-04
|
55
|
0
|
55
|
331.00
|
|
2025-06-02
|
0
|
49
|
-49
|
316.50
|
|
2025-05-19
|
0
|
24
|
-24
|
352.00
|
|
2025-05-16
|
0
|
63
|
-63
|
372.50
|
|
2025-05-15
|
0
|
14
|
-14
|
357.50
|
|
2025-05-14
|
0
|
31
|
-31
|
357.00
|
|
2025-05-12
|
0
|
19
|
-19
|
359.00
|
|
2024-07-23
|
0
|
73
|
-73
|
298.50
|
|
2024-07-16
|
0
|
64
|
-64
|
293.50
|
|
2024-07-10
|
0
|
27
|
-27
|
295.00
|
|
2024-06-28
|
23
|
0
|
23
|
289.00
|
|
2024-06-27
|
0
|
24
|
-24
|
288.00
|
|
2024-06-18
|
72
|
0
|
72
|
290.00
|
|
2024-06-07
|
4
|
23
|
-19
|
278.50
|
| 合計 | 2802 | 1700 | 1102 | |
