| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-14
|
9
|
0
|
9
|
71.20
|
|
2026-07-13
|
2
|
7
|
-5
|
76.40
|
|
2026-07-03
|
3
|
0
|
3
|
78.60
|
|
2026-07-02
|
20
|
3
|
17
|
78.50
|
|
2026-07-01
|
3
|
24
|
-21
|
76.70
|
|
2026-06-30
|
53
|
0
|
53
|
80.20
|
|
2026-06-25
|
38
|
10
|
28
|
86.80
|
|
2026-06-24
|
17
|
0
|
17
|
87.80
|
|
2026-06-18
|
30
|
2
|
28
|
91.20
|
|
2026-06-17
|
4
|
36
|
-32
|
86.50
|
|
2026-06-02
|
94
|
0
|
94
|
79.40
|
|
2026-06-01
|
78
|
0
|
78
|
78.40
|
|
2026-05-28
|
11
|
0
|
11
|
77.10
|
|
2026-05-25
|
17
|
0
|
17
|
82.70
|
|
2026-04-29
|
9
|
1
|
8
|
65.00
|
|
2026-04-28
|
8
|
0
|
8
|
64.70
|
|
2026-04-14
|
21
|
2
|
19
|
60.80
|
|
2026-04-10
|
2
|
0
|
2
|
52.20
|
|
2026-04-07
|
0
|
3
|
-3
|
50.70
|
|
2026-04-01
|
0
|
4
|
-4
|
53.10
|
|
2026-03-25
|
5
|
0
|
5
|
57.80
|
|
2026-02-23
|
6
|
0
|
6
|
55.20
|
|
2026-01-29
|
3
|
0
|
3
|
55.90
|
|
2026-01-21
|
0
|
4
|
-4
|
56.00
|
|
2026-01-20
|
0
|
6
|
-6
|
56.50
|
|
2025-12-31
|
2
|
0
|
2
|
50.60
|
|
2025-12-30
|
6
|
0
|
6
|
51.10
|
|
2025-12-29
|
4
|
0
|
4
|
52.10
|
|
2025-12-23
|
1
|
0
|
1
|
51.60
|
|
2025-12-22
|
1
|
0
|
1
|
52.30
|
|
2025-12-18
|
0
|
1
|
-1
|
50.90
|
|
2025-12-17
|
0
|
6
|
-6
|
51.50
|
|
2025-12-16
|
0
|
3
|
-3
|
51.60
|
|
2025-12-05
|
0
|
2
|
-2
|
50.40
|
|
2025-11-27
|
1
|
0
|
1
|
49.20
|
|
2025-11-26
|
2
|
0
|
2
|
49.45
|
|
2025-11-25
|
4
|
0
|
4
|
48.65
|
|
2025-11-24
|
2
|
0
|
2
|
48.55
|
|
2025-11-18
|
3
|
0
|
3
|
49.20
|
|
2025-11-10
|
1
|
0
|
1
|
52.00
|
|
2025-10-14
|
15
|
9
|
6
|
56.40
|
|
2025-10-09
|
31
|
0
|
31
|
59.50
|
|
2025-10-08
|
54
|
0
|
54
|
60.80
|
|
2025-10-07
|
9
|
0
|
9
|
59.90
|
|
2025-09-17
|
54
|
2
|
52
|
61.60
|
|
2025-07-16
|
3
|
0
|
3
|
46.80
|
|
2025-07-15
|
2
|
6
|
-4
|
46.10
|
|
2025-07-14
|
0
|
2
|
-2
|
45.80
|
|
2025-07-10
|
0
|
3
|
-3
|
45.20
|
|
2025-06-30
|
5
|
0
|
5
|
46.05
|
|
2025-06-27
|
14
|
0
|
14
|
46.15
|
|
2025-06-26
|
5
|
0
|
5
|
46.50
|
|
2025-06-23
|
0
|
3
|
-3
|
44.30
|
|
2025-06-20
|
0
|
4
|
-4
|
45.75
|
|
2025-06-19
|
0
|
4
|
-4
|
45.95
|
|
2025-06-16
|
2
|
0
|
2
|
46.05
|
|
2025-06-12
|
0
|
3
|
-3
|
46.60
|
|
2025-06-11
|
0
|
2
|
-2
|
46.80
|
|
2025-06-02
|
0
|
5
|
-5
|
45.45
|
|
2025-05-20
|
3
|
0
|
3
|
47.20
|
|
2024-07-29
|
4
|
0
|
4
|
54.00
|
| 合計 | 661 | 157 | 504 | |
