| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
6
|
3
|
3
|
3620.00
|
|
2026-06-04
|
6
|
275
|
-269
|
3730.00
|
|
2026-06-03
|
0
|
58
|
-58
|
3905.00
|
|
2026-06-02
|
45
|
16
|
29
|
3990.00
|
|
2026-05-29
|
54
|
82
|
-28
|
3545.00
|
|
2026-05-28
|
1
|
8
|
-7
|
3500.00
|
|
2026-05-26
|
5
|
1
|
4
|
3670.00
|
|
2026-05-19
|
2
|
7
|
-5
|
3090.00
|
|
2026-05-18
|
6
|
1
|
5
|
3270.00
|
|
2026-05-12
|
27
|
10
|
17
|
3920.00
|
|
2026-05-08
|
39
|
136
|
-97
|
3650.00
|
|
2026-05-07
|
25
|
5
|
20
|
3875.00
|
|
2026-05-04
|
53
|
30
|
23
|
5300.00
|
|
2026-04-30
|
22
|
45
|
-23
|
5380.00
|
|
2026-04-29
|
25
|
1
|
24
|
5445.00
|
|
2026-04-28
|
79
|
41
|
38
|
4950.00
|
|
2026-04-27
|
60
|
1
|
59
|
4960.00
|
|
2026-04-23
|
2
|
33
|
-31
|
5310.00
|
|
2026-04-22
|
9
|
55
|
-46
|
5410.00
|
|
2026-04-21
|
56
|
1
|
55
|
5370.00
|
|
2026-04-20
|
83
|
2
|
81
|
5020.00
|
|
2026-04-17
|
16
|
8
|
8
|
4565.00
|
|
2026-04-16
|
4
|
25
|
-21
|
4380.00
|
|
2026-04-14
|
27
|
6
|
21
|
4000.00
|
|
2026-04-13
|
133
|
4
|
129
|
4045.00
|
|
2026-04-10
|
48
|
1
|
47
|
4125.00
|
|
2026-04-07
|
18
|
4
|
14
|
3760.00
|
|
2026-03-26
|
50
|
26
|
24
|
3940.00
|
|
2026-03-24
|
5
|
58
|
-53
|
3950.00
|
|
2026-03-23
|
77
|
4
|
73
|
3850.00
|
|
2026-03-20
|
43
|
5
|
38
|
3850.00
|
|
2026-03-19
|
2
|
18
|
-16
|
3900.00
|
|
2026-03-18
|
21
|
1
|
20
|
3980.00
|
|
2026-03-13
|
11
|
1
|
10
|
3245.00
|
|
2026-03-12
|
79
|
16
|
63
|
3440.00
|
|
2026-03-11
|
29
|
15
|
14
|
3485.00
|
|
2026-03-10
|
10
|
32
|
-22
|
3495.00
|
|
2026-03-09
|
40
|
127
|
-87
|
3180.00
|
|
2026-03-05
|
56
|
8
|
48
|
3140.00
|
|
2026-03-04
|
5
|
11
|
-6
|
2880.00
|
|
2026-03-03
|
8
|
16
|
-8
|
3040.00
|
|
2026-02-26
|
225
|
2
|
223
|
3120.00
|
|
2026-02-25
|
43
|
7
|
36
|
3130.00
|
|
2026-02-24
|
28
|
6
|
22
|
2940.00
|
|
2026-02-23
|
26
|
6
|
20
|
3080.00
|
|
2026-02-11
|
15
|
6
|
9
|
3205.00
|
|
2026-02-09
|
36
|
8
|
28
|
3145.00
|
|
2026-02-05
|
0
|
109
|
-109
|
3000.00
|
|
2026-02-04
|
308
|
2
|
306
|
3110.00
|
|
2026-02-03
|
27
|
56
|
-29
|
3140.00
|
|
2026-02-02
|
15
|
6
|
9
|
2955.00
|
|
2026-01-30
|
9
|
27
|
-18
|
2840.00
|
|
2026-01-29
|
70
|
2
|
68
|
2895.00
|
|
2026-01-28
|
15
|
0
|
15
|
2810.00
|
|
2026-01-26
|
40
|
2
|
38
|
2740.00
|
|
2026-01-23
|
42
|
1
|
41
|
2795.00
|
|
2026-01-22
|
47
|
0
|
47
|
2560.00
|
|
2026-01-20
|
41
|
8
|
33
|
2460.00
|
|
2026-01-19
|
37
|
6
|
31
|
2430.00
|
|
2026-01-16
|
4
|
21
|
-17
|
2410.00
|
|
2026-01-15
|
9
|
22
|
-13
|
2380.00
|
|
2026-01-14
|
187
|
12
|
175
|
2450.00
|
|
2026-01-13
|
4
|
27
|
-23
|
2390.00
|
|
2026-01-12
|
16
|
37
|
-21
|
2535.00
|
|
2026-01-09
|
15
|
2
|
13
|
2565.00
|
|
2026-01-08
|
12
|
4
|
8
|
2445.00
|
|
2026-01-07
|
16
|
59
|
-43
|
2485.00
|
|
2025-12-31
|
12
|
3
|
9
|
2745.00
|
|
2025-12-30
|
35
|
4
|
31
|
2760.00
|
|
2025-12-29
|
1
|
10
|
-9
|
2725.00
|
|
2025-12-26
|
86
|
6
|
80
|
2740.00
|
|
2025-12-19
|
1
|
56
|
-55
|
2630.00
|
|
2025-12-17
|
6
|
19
|
-13
|
2705.00
|
|
2025-12-16
|
0
|
10
|
-10
|
2840.00
|
|
2025-12-15
|
2
|
26
|
-24
|
2915.00
|
|
2025-12-11
|
21
|
8
|
13
|
2930.00
|
|
2025-12-09
|
0
|
14
|
-14
|
2950.00
|
|
2025-12-08
|
12
|
33
|
-21
|
3020.00
|
|
2025-12-05
|
18
|
129
|
-111
|
3060.00
|
|
2025-12-04
|
0
|
5
|
-5
|
2785.00
|
|
2025-12-02
|
0
|
72
|
-72
|
2800.00
|
|
2025-11-25
|
0
|
15
|
-15
|
2595.00
|
|
2025-11-21
|
5
|
21
|
-16
|
2545.00
|
|
2025-11-20
|
4
|
26
|
-22
|
2655.00
|
|
2025-11-19
|
1
|
13
|
-12
|
2450.00
|
|
2025-11-18
|
2
|
27
|
-25
|
2490.00
|
|
2025-11-14
|
160
|
30
|
130
|
2580.00
|
|
2025-11-13
|
76
|
5
|
71
|
2475.00
|
|
2025-11-10
|
0
|
12
|
-12
|
2230.00
|
|
2025-11-06
|
51
|
6
|
45
|
2190.00
|
|
2025-11-05
|
15
|
1
|
14
|
2025.00
|
|
2025-10-30
|
24
|
5
|
19
|
2145.00
|
|
2025-10-29
|
12
|
4
|
8
|
2115.00
|
|
2025-10-28
|
34
|
58
|
-24
|
2165.00
|
|
2025-10-27
|
27
|
7
|
20
|
2135.00
|
|
2025-10-23
|
13
|
58
|
-45
|
2200.00
|
|
2025-10-22
|
27
|
4
|
23
|
2235.00
|
|
2025-10-17
|
1
|
15
|
-14
|
2235.00
|
|
2025-10-16
|
6
|
27
|
-21
|
2340.00
|
|
2025-10-15
|
13
|
7
|
6
|
2390.00
|
|
2025-10-13
|
6
|
13
|
-7
|
2225.00
|
|
2025-10-03
|
8
|
2
|
6
|
2380.00
|
|
2025-10-02
|
5
|
97
|
-92
|
2470.00
|
|
2025-10-01
|
30
|
2
|
28
|
2445.00
|
|
2025-09-26
|
7
|
34
|
-27
|
2195.00
|
|
2025-09-24
|
8
|
0
|
8
|
2250.00
|
|
2025-09-23
|
23
|
4
|
19
|
2355.00
|
|
2025-09-22
|
19
|
99
|
-80
|
2295.00
|
|
2025-09-16
|
15
|
4
|
11
|
2370.00
|
|
2025-09-12
|
23
|
0
|
23
|
2310.00
|
|
2025-09-09
|
36
|
0
|
36
|
2455.00
|
|
2025-09-05
|
1
|
118
|
-117
|
2410.00
|
|
2025-09-04
|
0
|
12
|
-12
|
2435.00
|
|
2025-09-03
|
31
|
0
|
31
|
2215.00
|
|
2025-08-28
|
20
|
2
|
18
|
1905.00
|
|
2025-08-21
|
7
|
2
|
5
|
1570.00
|
|
2025-08-15
|
1
|
9
|
-8
|
1475.00
|
|
2025-08-14
|
45
|
0
|
45
|
1505.00
|
|
2025-08-13
|
14
|
2
|
12
|
1445.00
|
|
2025-08-11
|
11
|
0
|
11
|
1525.00
|
|
2025-08-04
|
20
|
87
|
-67
|
1300.00
|
|
2025-07-17
|
6
|
1
|
5
|
1460.00
|
|
2025-07-15
|
2
|
8
|
-6
|
1455.00
|
|
2025-07-14
|
5
|
46
|
-41
|
1390.00
|
|
2025-07-11
|
11
|
2
|
9
|
1415.00
|
|
2025-07-08
|
11
|
36
|
-25
|
1470.00
|
|
2025-07-04
|
0
|
15
|
-15
|
1485.00
|
|
2025-07-03
|
9
|
0
|
9
|
1525.00
|
|
2025-07-02
|
14
|
84
|
-70
|
1470.00
|
|
2025-07-01
|
13
|
0
|
13
|
1460.00
|
|
2025-06-27
|
9
|
1
|
8
|
1500.00
|
|
2025-06-24
|
15
|
3
|
12
|
1480.00
|
|
2025-06-23
|
0
|
14
|
-14
|
1450.00
|
|
2025-06-20
|
7
|
70
|
-63
|
1480.00
|
|
2025-06-19
|
28
|
45
|
-17
|
1530.00
|
|
2025-06-18
|
214
|
0
|
214
|
1550.00
|
|
2025-06-17
|
52
|
3
|
49
|
1540.00
|
|
2025-06-16
|
10
|
0
|
10
|
1550.00
|
|
2025-06-11
|
19
|
6
|
13
|
1475.00
|
|
2025-06-09
|
53
|
1
|
52
|
1395.00
|
|
2025-06-04
|
48
|
53
|
-5
|
1360.00
|
|
2025-06-03
|
6
|
23
|
-17
|
1385.00
|
|
2025-06-02
|
1
|
15
|
-14
|
1320.00
|
|
2025-05-19
|
5
|
24
|
-19
|
1300.00
|
|
2025-05-16
|
0
|
18
|
-18
|
1380.00
|
|
2025-05-14
|
44
|
4
|
40
|
1270.00
|
|
2025-05-13
|
2
|
32
|
-30
|
1180.00
|
|
2025-05-12
|
36
|
215
|
-179
|
1180.00
|
|
2025-02-11
|
18
|
0
|
18
|
1280.00
|
|
2024-07-29
|
4
|
0
|
4
|
1050.00
|
|
2024-07-22
|
2
|
103
|
-101
|
1065.00
|
|
2024-07-19
|
1
|
194
|
-193
|
1140.00
|
|
2024-07-12
|
0
|
34
|
-34
|
1270.00
|
|
2024-07-11
|
0
|
28
|
-28
|
1285.00
|
|
2024-07-09
|
0
|
45
|
-45
|
1275.00
|
|
2024-07-03
|
3
|
0
|
3
|
|
|
2024-07-02
|
0
|
32
|
-32
|
1140.00
|
|
2024-06-28
|
126
|
34
|
92
|
1200.00
|
|
2024-06-27
|
0
|
28
|
-28
|
1160.00
|
|
2024-06-24
|
0
|
17
|
-17
|
1000.00
|
|
2024-06-19
|
8
|
20
|
-12
|
1010.00
|
|
2024-06-13
|
0
|
26
|
-26
|
1050.00
|
|
2024-06-12
|
0
|
6
|
-6
|
1030.00
|
|
2024-06-11
|
0
|
24
|
-24
|
1015.00
|
|
2024-06-07
|
0
|
35
|
-35
|
992.00
|
|
2024-06-06
|
6
|
0
|
6
|
989.00
|
| 合計 | 4357 | 4203 | 154 | |
