| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-20
|
725
|
353
|
372
|
597.00
|
|
2026-07-17
|
169
|
308
|
-139
|
614.00
|
|
2026-07-16
|
872
|
256
|
616
|
682.00
|
|
2026-07-15
|
950
|
2161
|
-1211
|
683.00
|
|
2026-07-14
|
393
|
502
|
-109
|
641.00
|
|
2026-07-13
|
703
|
333
|
370
|
670.00
|
|
2026-07-09
|
465
|
956
|
-491
|
677.00
|
|
2026-07-08
|
103
|
742
|
-639
|
625.00
|
|
2026-07-07
|
143
|
821
|
-678
|
651.00
|
|
2026-07-06
|
102
|
869
|
-767
|
679.00
|
|
2026-07-02
|
263
|
664
|
-401
|
727.00
|
|
2026-07-01
|
151
|
227
|
-76
|
703.00
|
|
2026-06-30
|
161
|
313
|
-152
|
680.00
|
|
2026-06-29
|
1630
|
28
|
1602
|
627.00
|
|
2026-06-26
|
261
|
675
|
-414
|
632.00
|
|
2026-06-25
|
236
|
456
|
-220
|
641.00
|
|
2026-06-24
|
257
|
1113
|
-856
|
653.00
|
|
2026-06-23
|
119
|
956
|
-837
|
662.00
|
|
2026-06-22
|
258
|
635
|
-377
|
674.00
|
|
2026-06-18
|
859
|
382
|
477
|
613.00
|
|
2026-06-17
|
208
|
106
|
102
|
595.00
|
|
2026-06-16
|
495
|
142
|
353
|
592.00
|
|
2026-06-15
|
428
|
1676
|
-1248
|
590.00
|
|
2026-06-12
|
353
|
4296
|
-3943
|
590.00
|
|
2026-06-11
|
334
|
434
|
-100
|
544.00
|
|
2026-06-10
|
236
|
121
|
115
|
539.00
|
|
2026-06-09
|
897
|
268
|
629
|
569.00
|
|
2026-06-08
|
81
|
686
|
-605
|
540.00
|
|
2026-06-05
|
455
|
242
|
213
|
577.00
|
|
2026-06-03
|
203
|
5
|
198
|
618.00
|
|
2026-06-02
|
144
|
304
|
-160
|
590.00
|
|
2026-06-01
|
154
|
26
|
128
|
601.00
|
|
2026-05-29
|
451
|
1688
|
-1237
|
611.00
|
|
2026-05-28
|
807
|
622
|
185
|
627.00
|
|
2026-05-27
|
1379
|
140
|
1239
|
642.00
|
|
2026-05-22
|
3516
|
130
|
3386
|
561.00
|
|
2026-05-21
|
494
|
425
|
69
|
510.00
|
|
2026-05-20
|
448
|
1077
|
-629
|
476.00
|
|
2026-05-19
|
374
|
3363
|
-2989
|
472.00
|
|
2026-05-18
|
76
|
544
|
-468
|
510.00
|
|
2026-05-15
|
3366
|
205
|
3161
|
547.00
|
|
2026-05-14
|
161
|
381
|
-220
|
548.00
|
|
2026-05-12
|
315
|
527
|
-212
|
555.00
|
|
2026-05-11
|
206
|
2435
|
-2229
|
537.00
|
|
2026-05-08
|
553
|
3173
|
-2620
|
516.00
|
|
2026-05-05
|
23
|
884
|
-861
|
520.00
|
|
2026-05-04
|
523
|
45
|
478
|
525.00
|
|
2026-04-30
|
651
|
1289
|
-638
|
478.00
|
|
2026-04-29
|
256
|
736
|
-480
|
488.50
|
|
2026-04-28
|
1715
|
530
|
1185
|
495.50
|
|
2026-04-27
|
756
|
586
|
170
|
495.50
|
|
2026-04-24
|
624
|
126
|
498
|
496.00
|
|
2026-04-23
|
180
|
568
|
-388
|
464.50
|
|
2026-04-22
|
29
|
324
|
-295
|
465.00
|
|
2026-04-21
|
242
|
101
|
141
|
472.00
|
|
2026-04-20
|
78
|
190
|
-112
|
461.50
|
|
2026-04-17
|
541
|
628
|
-87
|
442.00
|
|
2026-04-16
|
86
|
742
|
-656
|
450.50
|
|
2026-04-15
|
783
|
476
|
307
|
446.50
|
|
2026-04-14
|
1434
|
703
|
731
|
424.00
|
|
2026-04-13
|
821
|
445
|
376
|
417.50
|
|
2026-04-10
|
146
|
440
|
-294
|
393.00
|
|
2026-04-08
|
334
|
1424
|
-1090
|
383.00
|
|
2026-04-07
|
8
|
94
|
-86
|
352.00
|
|
2026-04-02
|
849
|
295
|
554
|
361.00
|
|
2026-04-01
|
419
|
12
|
407
|
361.00
|
|
2026-03-31
|
84
|
2180
|
-2096
|
328.50
|
|
2026-03-30
|
256
|
1907
|
-1651
|
353.50
|
|
2026-03-27
|
34
|
2125
|
-2091
|
353.50
|
|
2026-03-26
|
417
|
1212
|
-795
|
359.00
|
|
2026-03-25
|
1521
|
392
|
1129
|
352.00
|
|
2026-03-24
|
328
|
264
|
64
|
332.50
|
|
2026-03-20
|
892
|
673
|
219
|
344.00
|
|
2026-03-19
|
147
|
285
|
-138
|
347.00
|
|
2026-03-18
|
203
|
3489
|
-3286
|
357.50
|
|
2026-03-17
|
274
|
314
|
-40
|
342.00
|
|
2026-03-16
|
459
|
170
|
289
|
337.50
|
|
2026-03-13
|
145
|
112
|
33
|
341.50
|
|
2026-03-12
|
183
|
677
|
-494
|
335.00
|
|
2026-03-11
|
668
|
440
|
228
|
345.50
|
|
2026-03-10
|
488
|
207
|
281
|
335.50
|
|
2026-03-09
|
314
|
737
|
-423
|
320.00
|
|
2026-03-06
|
925
|
258
|
667
|
342.00
|
|
2026-03-05
|
2154
|
1846
|
308
|
353.50
|
|
2026-03-04
|
448
|
5962
|
-5514
|
327.50
|
|
2026-03-03
|
843
|
1090
|
-247
|
359.50
|
|
2026-03-02
|
427
|
1576
|
-1149
|
370.50
|
|
2026-02-26
|
3481
|
103
|
3378
|
387.50
|
|
2026-02-25
|
595
|
374
|
221
|
389.00
|
|
2026-02-24
|
3527
|
371
|
3156
|
381.50
|
|
2026-02-23
|
844
|
262
|
582
|
349.00
|
|
2026-02-11
|
382
|
137
|
245
|
354.50
|
|
2026-02-09
|
1169
|
203
|
966
|
327.00
|
|
2026-02-06
|
28
|
4116
|
-4088
|
304.50
|
|
2026-02-05
|
409
|
1150
|
-741
|
284.00
|
|
2026-02-04
|
46
|
113
|
-67
|
302.50
|
|
2026-02-03
|
457
|
306
|
151
|
302.00
|
|
2026-02-02
|
176
|
377
|
-201
|
292.00
|
|
2026-01-30
|
146
|
2231
|
-2085
|
297.00
|
|
2026-01-29
|
1735
|
199
|
1536
|
310.00
|
|
2026-01-28
|
1512
|
151
|
1361
|
314.00
|
|
2026-01-27
|
171
|
415
|
-244
|
306.50
|
|
2026-01-23
|
323
|
63
|
260
|
307.50
|
|
2026-01-22
|
1864
|
2365
|
-501
|
298.00
|
|
2026-01-21
|
817
|
920
|
-103
|
291.00
|
|
2026-01-20
|
956
|
293
|
663
|
296.00
|
|
2026-01-19
|
40
|
105
|
-65
|
299.00
|
|
2026-01-16
|
541
|
233
|
308
|
303.50
|
|
2026-01-15
|
1666
|
31
|
1635
|
298.50
|
|
2026-01-14
|
1882
|
148
|
1734
|
294.50
|
|
2026-01-13
|
1593
|
26
|
1567
|
289.50
|
|
2026-01-12
|
1103
|
172
|
931
|
283.00
|
|
2026-01-09
|
838
|
40
|
798
|
272.00
|
|
2026-01-08
|
703
|
31
|
672
|
273.50
|
|
2026-01-07
|
405
|
77
|
328
|
275.00
|
|
2026-01-05
|
1581
|
756
|
825
|
263.50
|
|
2025-12-31
|
60
|
292
|
-232
|
250.50
|
|
2025-12-30
|
283
|
27
|
256
|
249.00
|
|
2025-12-29
|
255
|
22
|
233
|
251.00
|
|
2025-12-26
|
137
|
19
|
118
|
240.50
|
|
2025-12-24
|
693
|
317
|
376
|
234.50
|
|
2025-12-23
|
173
|
60
|
113
|
234.50
|
|
2025-12-19
|
770
|
173
|
597
|
229.50
|
|
2025-12-18
|
329
|
153
|
176
|
222.00
|
|
2025-12-17
|
687
|
418
|
269
|
228.50
|
|
2025-12-16
|
845
|
557
|
288
|
229.00
|
|
2025-12-15
|
2507
|
1928
|
579
|
234.00
|
|
2025-12-12
|
1747
|
83
|
1664
|
243.50
|
|
2025-12-11
|
1441
|
65
|
1376
|
244.50
|
|
2025-12-10
|
322
|
76
|
246
|
244.50
|
|
2025-12-09
|
452
|
233
|
219
|
240.00
|
|
2025-12-08
|
393
|
96
|
297
|
237.50
|
|
2025-12-05
|
2223
|
12
|
2211
|
231.00
|
|
2025-12-04
|
354
|
48
|
306
|
228.00
|
|
2025-12-03
|
120
|
461
|
-341
|
229.00
|
|
2025-12-02
|
266
|
365
|
-99
|
228.50
|
|
2025-12-01
|
3038
|
470
|
2568
|
224.50
|
|
2025-11-28
|
598
|
227
|
371
|
229.50
|
|
2025-11-25
|
349
|
103
|
246
|
212.00
|
|
2025-11-24
|
512
|
1540
|
-1028
|
210.50
|
|
2025-11-21
|
1166
|
659
|
507
|
209.00
|
|
2025-11-19
|
395
|
81
|
314
|
209.50
|
|
2025-11-18
|
166
|
692
|
-526
|
215.00
|
|
2025-11-17
|
283
|
179
|
104
|
220.00
|
|
2025-11-14
|
222
|
75
|
147
|
222.50
|
|
2025-11-13
|
387
|
745
|
-358
|
231.50
|
|
2025-11-12
|
681
|
0
|
681
|
227.00
|
|
2025-11-10
|
523
|
1066
|
-543
|
228.50
|
|
2025-11-07
|
1120
|
1
|
1119
|
228.50
|
|
2025-11-06
|
409
|
100
|
309
|
234.00
|
|
2025-11-05
|
1041
|
1860
|
-819
|
235.00
|
|
2025-11-04
|
547
|
208
|
339
|
239.00
|
|
2025-11-03
|
632
|
883
|
-251
|
246.00
|
|
2025-10-31
|
868
|
479
|
389
|
247.50
|
|
2025-10-30
|
276
|
1227
|
-951
|
225.00
|
|
2025-10-28
|
732
|
469
|
263
|
203.00
|
|
2025-10-27
|
614
|
487
|
127
|
202.50
|
|
2025-10-22
|
123
|
20
|
103
|
193.00
|
|
2025-10-21
|
54
|
940
|
-886
|
195.00
|
|
2025-10-20
|
144
|
498
|
-354
|
200.00
|
|
2025-10-17
|
20
|
463
|
-443
|
196.00
|
|
2025-10-15
|
632
|
70
|
562
|
178.00
|
|
2025-10-14
|
349
|
800
|
-451
|
169.50
|
|
2025-10-13
|
582
|
138
|
444
|
173.00
|
|
2025-10-09
|
59
|
488
|
-429
|
179.00
|
|
2025-10-08
|
663
|
519
|
144
|
174.50
|
|
2025-10-07
|
621
|
332
|
289
|
173.50
|
|
2025-10-02
|
41
|
536
|
-495
|
164.50
|
|
2025-10-01
|
283
|
623
|
-340
|
163.00
|
|
2025-09-30
|
867
|
422
|
445
|
164.00
|
|
2025-09-26
|
1012
|
1808
|
-796
|
165.50
|
|
2025-09-25
|
128
|
38
|
90
|
172.00
|
|
2025-09-23
|
737
|
151
|
586
|
174.50
|
|
2025-09-22
|
550
|
1272
|
-722
|
172.50
|
|
2025-09-19
|
538
|
150
|
388
|
170.00
|
|
2025-09-18
|
199
|
1158
|
-959
|
170.00
|
|
2025-09-17
|
496
|
259
|
237
|
169.00
|
|
2025-09-16
|
217
|
99
|
118
|
169.50
|
|
2025-09-15
|
128
|
64
|
64
|
166.50
|
|
2025-09-12
|
849
|
249
|
600
|
167.00
|
|
2025-09-10
|
268
|
565
|
-297
|
169.00
|
|
2025-09-08
|
1201
|
5
|
1196
|
171.50
|
|
2025-09-05
|
93
|
18
|
75
|
156.00
|
|
2025-09-04
|
1769
|
24
|
1745
|
154.00
|
|
2025-09-03
|
1478
|
33
|
1445
|
157.00
|
|
2025-09-02
|
4550
|
11
|
4539
|
157.00
|
|
2025-09-01
|
3007
|
8
|
2999
|
156.00
|
|
2025-08-29
|
77
|
288
|
-211
|
151.00
|
|
2025-08-28
|
425
|
335
|
90
|
147.50
|
|
2025-08-27
|
35
|
83
|
-48
|
150.50
|
|
2025-08-26
|
1527
|
191
|
1336
|
149.00
|
|
2025-08-25
|
327
|
31
|
296
|
148.50
|
|
2025-08-22
|
119
|
461
|
-342
|
143.50
|
|
2025-08-21
|
101
|
327
|
-226
|
144.00
|
|
2025-08-19
|
18
|
63
|
-45
|
148.50
|
|
2025-08-18
|
366
|
107
|
259
|
150.50
|
|
2025-08-15
|
19
|
180
|
-161
|
148.00
|
|
2025-08-14
|
531
|
49
|
482
|
148.00
|
|
2025-08-13
|
198
|
327
|
-129
|
148.50
|
|
2025-08-12
|
106
|
1242
|
-1136
|
148.00
|
|
2025-08-11
|
190
|
644
|
-454
|
151.00
|
|
2025-08-08
|
2261
|
173
|
2088
|
149.00
|
|
2025-08-07
|
2774
|
73
|
2701
|
148.00
|
|
2025-08-06
|
34
|
838
|
-804
|
145.00
|
|
2025-08-05
|
435
|
573
|
-138
|
146.50
|
|
2025-08-04
|
1105
|
479
|
626
|
147.50
|
|
2025-08-01
|
705
|
53
|
652
|
152.50
|
|
2025-07-31
|
547
|
128
|
419
|
152.50
|
|
2025-07-30
|
107
|
22
|
85
|
152.00
|
|
2025-07-29
|
116
|
14
|
102
|
153.50
|
|
2025-07-28
|
92
|
582
|
-490
|
154.50
|
|
2025-07-25
|
182
|
66
|
116
|
153.50
|
|
2025-07-24
|
1186
|
145
|
1041
|
155.50
|
|
2025-07-23
|
574
|
97
|
477
|
153.50
|
|
2025-07-22
|
835
|
183
|
652
|
151.00
|
|
2025-07-21
|
263
|
0
|
263
|
152.50
|
|
2025-07-18
|
253
|
29
|
224
|
154.00
|
|
2025-07-17
|
169
|
42
|
127
|
151.50
|
|
2025-07-16
|
606
|
407
|
199
|
151.00
|
|
2025-07-15
|
98
|
387
|
-289
|
150.50
|
|
2025-07-14
|
79
|
290
|
-211
|
148.50
|
|
2025-07-11
|
85
|
1031
|
-946
|
150.00
|
|
2025-07-10
|
216
|
182
|
34
|
150.00
|
|
2025-07-09
|
161
|
826
|
-665
|
146.50
|
|
2025-07-08
|
37
|
680
|
-643
|
143.00
|
|
2025-07-07
|
48
|
218
|
-170
|
144.00
|
|
2025-07-04
|
359
|
115
|
244
|
147.00
|
|
2025-07-03
|
1126
|
26
|
1100
|
144.00
|
|
2025-07-02
|
1149
|
291
|
858
|
141.50
|
|
2025-07-01
|
407
|
1975
|
-1568
|
145.50
|
|
2025-06-30
|
364
|
161
|
203
|
147.50
|
|
2025-06-27
|
628
|
167
|
461
|
150.00
|
|
2025-06-26
|
258
|
400
|
-142
|
152.50
|
|
2025-06-25
|
292
|
151
|
141
|
153.00
|
|
2025-06-24
|
407
|
195
|
212
|
149.50
|
|
2025-06-23
|
16
|
194
|
-178
|
147.00
|
|
2025-06-20
|
6
|
51
|
-45
|
144.50
|
|
2025-06-19
|
97
|
660
|
-563
|
146.00
|
|
2025-06-17
|
592
|
10
|
582
|
148.00
|
|
2025-06-16
|
395
|
332
|
63
|
148.00
|
|
2025-06-13
|
62
|
454
|
-392
|
143.50
|
|
2025-06-12
|
99
|
810
|
-711
|
145.00
|
|
2025-06-11
|
224
|
374
|
-150
|
145.50
|
|
2025-06-10
|
256
|
526
|
-270
|
142.50
|
|
2025-06-09
|
14
|
296
|
-282
|
140.00
|
|
2025-06-05
|
534
|
1082
|
-548
|
139.50
|
|
2025-06-04
|
524
|
182
|
342
|
140.00
|
|
2025-06-03
|
516
|
85
|
431
|
133.50
|
|
2025-06-02
|
17
|
685
|
-668
|
134.50
|
|
2025-05-20
|
186
|
274
|
-88
|
144.00
|
|
2025-05-19
|
156
|
2343
|
-2187
|
142.00
|
|
2025-05-16
|
70
|
12
|
58
|
147.00
|
|
2025-05-15
|
525
|
463
|
62
|
150.50
|
|
2025-05-14
|
535
|
319
|
216
|
150.00
|
|
2025-05-13
|
16
|
389
|
-373
|
145.00
|
|
2025-05-12
|
237
|
3
|
234
|
142.00
|
|
2025-04-18
|
26
|
1944
|
-1918
|
129.00
|
|
2024-07-31
|
128
|
42
|
86
|
150.00
|
|
2024-07-30
|
196
|
20
|
176
|
155.50
|
|
2024-07-29
|
390
|
91
|
299
|
153.50
|
|
2024-07-23
|
383
|
214
|
169
|
172.50
|
|
2024-07-22
|
91
|
423
|
-332
|
164.00
|
| 合計 | 154214 | 144410 | 9804 | |
