| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-14
|
28
|
3
|
25
|
91.30
|
|
2026-07-13
|
93
|
1
|
92
|
94.90
|
|
2026-07-09
|
10
|
90
|
-80
|
99.00
|
|
2026-07-02
|
0
|
36
|
-36
|
111.50
|
|
2026-06-29
|
1
|
51
|
-50
|
105.00
|
|
2026-06-09
|
0
|
61
|
-61
|
130.00
|
|
2026-06-08
|
1
|
61
|
-60
|
118.50
|
|
2026-06-05
|
0
|
41
|
-41
|
118.00
|
|
2026-06-04
|
0
|
35
|
-35
|
118.50
|
|
2026-06-02
|
0
|
23
|
-23
|
107.50
|
|
2026-05-25
|
30
|
0
|
30
|
106.00
|
|
2026-04-24
|
0
|
98
|
-98
|
90.50
|
|
2026-04-17
|
2
|
32
|
-30
|
90.40
|
|
2026-04-15
|
10
|
113
|
-103
|
87.40
|
|
2026-04-14
|
44
|
2
|
42
|
88.90
|
|
2026-03-25
|
4
|
95
|
-91
|
85.00
|
|
2026-03-24
|
3
|
49
|
-46
|
86.90
|
|
2026-03-19
|
0
|
89
|
-89
|
83.20
|
|
2026-03-17
|
30
|
0
|
30
|
78.20
|
|
2026-03-09
|
0
|
11
|
-11
|
65.60
|
|
2026-03-04
|
18
|
0
|
18
|
67.70
|
|
2026-03-03
|
25
|
2
|
23
|
74.40
|
|
2026-03-02
|
27
|
0
|
27
|
79.10
|
|
2026-02-26
|
17
|
0
|
17
|
77.50
|
|
2026-02-25
|
53
|
0
|
53
|
76.40
|
|
2026-02-04
|
0
|
9
|
-9
|
67.40
|
|
2026-02-03
|
0
|
21
|
-21
|
66.90
|
|
2026-01-16
|
65
|
0
|
65
|
74.00
|
|
2026-01-14
|
27
|
0
|
27
|
72.30
|
|
2026-01-13
|
12
|
0
|
12
|
72.20
|
|
2026-01-09
|
6
|
1
|
5
|
68.10
|
|
2025-12-30
|
13
|
0
|
13
|
65.90
|
|
2025-12-29
|
11
|
1
|
10
|
66.90
|
|
2025-12-23
|
9
|
0
|
9
|
69.40
|
|
2025-12-22
|
15
|
3
|
12
|
67.10
|
|
2025-12-17
|
3
|
9
|
-6
|
67.20
|
|
2025-12-09
|
55
|
1
|
54
|
75.80
|
|
2025-12-08
|
6
|
0
|
6
|
69.10
|
|
2025-12-05
|
18
|
0
|
18
|
68.20
|
|
2025-12-04
|
7
|
0
|
7
|
69.20
|
|
2025-12-03
|
22
|
0
|
22
|
69.40
|
|
2025-12-02
|
23
|
0
|
23
|
70.30
|
|
2025-12-01
|
10
|
0
|
10
|
69.10
|
|
2025-11-28
|
23
|
3
|
20
|
68.40
|
|
2025-11-25
|
19
|
14
|
5
|
64.10
|
|
2025-11-21
|
2
|
8
|
-6
|
65.00
|
|
2025-11-18
|
26
|
0
|
26
|
67.90
|
|
2025-11-17
|
94
|
0
|
94
|
71.00
|
|
2025-11-14
|
102
|
0
|
102
|
71.90
|
|
2025-11-13
|
59
|
0
|
59
|
72.50
|
|
2025-11-06
|
10
|
0
|
10
|
63.40
|
|
2025-11-04
|
31
|
1
|
30
|
63.10
|
|
2025-10-31
|
21
|
0
|
21
|
64.10
|
|
2025-10-30
|
8
|
0
|
8
|
63.80
|
|
2025-10-29
|
7
|
2
|
5
|
65.40
|
|
2025-10-28
|
6
|
1
|
5
|
65.20
|
|
2025-10-20
|
5
|
0
|
5
|
66.70
|
|
2025-10-13
|
0
|
85
|
-85
|
70.10
|
|
2025-09-30
|
0
|
23
|
-23
|
69.50
|
|
2025-09-22
|
0
|
7
|
-7
|
64.10
|
|
2025-09-19
|
0
|
6
|
-6
|
64.60
|
|
2025-09-18
|
0
|
15
|
-15
|
64.10
|
|
2025-09-17
|
0
|
7
|
-7
|
63.60
|
|
2025-08-27
|
12
|
0
|
12
|
56.60
|
|
2025-08-21
|
13
|
0
|
13
|
56.50
|
|
2025-07-17
|
30
|
2
|
28
|
53.50
|
|
2025-07-15
|
0
|
4
|
-4
|
50.40
|
|
2025-07-14
|
0
|
6
|
-6
|
50.60
|
|
2025-07-11
|
11
|
0
|
11
|
51.50
|
|
2025-06-24
|
3
|
0
|
3
|
45.15
|
|
2025-06-23
|
0
|
1
|
-1
|
44.65
|
|
2025-06-20
|
0
|
3
|
-3
|
45.40
|
|
2025-06-19
|
0
|
7
|
-7
|
45.35
|
|
2025-06-12
|
0
|
5
|
-5
|
49.05
|
|
2025-06-11
|
0
|
2
|
-2
|
49.40
|
|
2025-06-03
|
0
|
1
|
-1
|
47.40
|
|
2025-06-02
|
0
|
5
|
-5
|
47.30
|
|
2025-05-20
|
4
|
0
|
4
|
49.40
|
|
2024-07-31
|
3
|
0
|
3
|
64.30
|
|
2024-07-29
|
4
|
0
|
4
|
63.50
|
| 合計 | 1191 | 1146 | 45 | |
