| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-12
|
3
|
0
|
3
|
100.50
|
|
2026-10-07
|
1
|
5
|
-4
|
103.00
|
|
2026-10-02
|
1
|
5
|
-4
|
107.50
|
|
2026-09-30
|
2
|
1
|
1
|
106.50
|
|
2026-09-29
|
0
|
22
|
-22
|
104.50
|
|
2026-09-24
|
0
|
14
|
-14
|
105.00
|
|
2026-09-21
|
0
|
5
|
-5
|
106.50
|
|
2026-09-17
|
0
|
7
|
-7
|
103.50
|
|
2026-09-16
|
0
|
7
|
-7
|
103.00
|
|
2026-09-15
|
0
|
13
|
-13
|
101.00
|
|
2026-09-14
|
0
|
4
|
-4
|
102.00
|
|
2026-09-09
|
7
|
0
|
7
|
104.50
|
|
2026-09-07
|
0
|
13
|
-13
|
105.50
|
|
2026-09-04
|
0
|
16
|
-16
|
104.50
|
|
2026-09-03
|
2
|
18
|
-16
|
104.00
|
|
2026-09-02
|
0
|
14
|
-14
|
106.00
|
|
2026-08-31
|
0
|
2
|
-2
|
106.00
|
|
2026-08-26
|
2
|
0
|
2
|
105.50
|
|
2026-08-25
|
0
|
2
|
-2
|
104.50
|
|
2026-08-24
|
11
|
0
|
11
|
105.50
|
|
2026-08-21
|
19
|
7
|
12
|
107.00
|
|
2026-08-18
|
0
|
3
|
-3
|
117.00
|
|
2026-08-17
|
0
|
23
|
-23
|
120.00
|
|
2026-08-11
|
0
|
2
|
-2
|
115.00
|
|
2026-08-05
|
5
|
3
|
2
|
113.00
|
|
2026-08-04
|
5
|
2
|
3
|
111.50
|
|
2026-08-03
|
3
|
0
|
3
|
111.00
|
|
2026-07-31
|
5
|
1
|
4
|
111.50
|
|
2026-07-24
|
0
|
5
|
-5
|
115.50
|
|
2026-07-23
|
0
|
4
|
-4
|
115.50
|
|
2026-07-22
|
7
|
2
|
5
|
117.50
|
|
2026-07-20
|
2
|
6
|
-4
|
115.00
|
|
2026-07-17
|
8
|
1
|
7
|
115.00
|
|
2026-07-16
|
7
|
0
|
7
|
121.50
|
|
2026-07-15
|
7
|
1
|
6
|
126.00
|
|
2026-07-14
|
9
|
2
|
7
|
126.00
|
|
2026-07-09
|
4
|
0
|
4
|
123.00
|
|
2026-07-02
|
0
|
3
|
-3
|
123.00
|
|
2026-06-26
|
2
|
7
|
-5
|
117.00
|
|
2026-06-25
|
0
|
2
|
-2
|
117.50
|
|
2026-06-22
|
0
|
21
|
-21
|
125.00
|
|
2026-06-18
|
6
|
1
|
5
|
114.00
|
|
2026-06-12
|
0
|
5
|
-5
|
113.50
|
|
2026-05-28
|
1
|
16
|
-15
|
122.50
|
|
2026-05-27
|
6
|
0
|
6
|
125.00
|
|
2026-04-29
|
21
|
3
|
18
|
132.50
|
|
2026-04-28
|
8
|
0
|
8
|
132.00
|
|
2026-04-24
|
14
|
1
|
13
|
138.00
|
|
2026-04-14
|
18
|
0
|
18
|
131.00
|
|
2026-03-25
|
3
|
0
|
3
|
135.00
|
|
2026-03-23
|
0
|
7
|
-7
|
132.00
|
|
2026-03-20
|
0
|
14
|
-14
|
135.50
|
|
2026-03-12
|
0
|
4
|
-4
|
135.50
|
|
2026-03-04
|
26
|
1
|
25
|
137.50
|
|
2026-02-26
|
8
|
0
|
8
|
144.00
|
|
2025-12-30
|
5
|
0
|
5
|
134.00
|
|
2025-12-18
|
0
|
2
|
-2
|
126.50
|
|
2025-12-17
|
1
|
6
|
-5
|
127.50
|
|
2025-11-24
|
3
|
0
|
3
|
128.00
|
|
2025-11-19
|
0
|
6
|
-6
|
126.00
|
|
2025-11-14
|
11
|
0
|
11
|
131.50
|
|
2025-11-11
|
10
|
0
|
10
|
130.50
|
|
2025-08-20
|
11
|
1
|
10
|
123.50
|
|
2025-07-16
|
2
|
0
|
2
|
118.00
|
|
2025-07-14
|
0
|
4
|
-4
|
116.00
|
|
2025-07-10
|
0
|
2
|
-2
|
115.50
|
|
2025-06-30
|
4
|
0
|
4
|
114.00
|
|
2025-06-27
|
8
|
0
|
8
|
113.50
|
|
2025-06-26
|
3
|
0
|
3
|
113.00
|
|
2025-06-24
|
4
|
0
|
4
|
112.50
|
|
2025-06-19
|
0
|
8
|
-8
|
115.00
|
|
2025-06-12
|
0
|
2
|
-2
|
110.00
|
|
2025-06-11
|
0
|
2
|
-2
|
109.00
|
|
2025-06-02
|
2
|
6
|
-4
|
106.00
|
| 合計 | 287 | 334 | -47 | |
