| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-20
|
0
|
60
|
-60
|
83.80
|
|
2026-07-01
|
247
|
7
|
240
|
88.00
|
|
2026-06-29
|
0
|
58
|
-58
|
79.00
|
|
2026-06-26
|
0
|
54
|
-54
|
71.90
|
|
2026-06-25
|
0
|
40
|
-40
|
74.70
|
|
2026-06-18
|
0
|
28
|
-28
|
70.00
|
|
2026-06-16
|
4
|
247
|
-243
|
67.80
|
|
2026-06-11
|
0
|
26
|
-26
|
67.70
|
|
2026-06-09
|
0
|
27
|
-27
|
71.10
|
|
2026-05-28
|
12
|
0
|
12
|
70.10
|
|
2026-05-25
|
25
|
0
|
25
|
73.00
|
|
2026-05-18
|
25
|
0
|
25
|
71.80
|
|
2026-05-13
|
0
|
73
|
-73
|
68.30
|
|
2026-05-12
|
0
|
92
|
-92
|
69.90
|
|
2026-05-11
|
0
|
79
|
-79
|
70.50
|
|
2026-04-01
|
10
|
0
|
10
|
75.60
|
|
2026-03-17
|
35
|
0
|
35
|
80.30
|
|
2026-03-12
|
28
|
0
|
28
|
80.70
|
|
2026-03-09
|
32
|
0
|
32
|
76.20
|
|
2026-03-06
|
28
|
0
|
28
|
82.30
|
|
2026-03-03
|
0
|
39
|
-39
|
84.70
|
|
2026-02-24
|
69
|
0
|
69
|
89.00
|
|
2026-02-09
|
35
|
0
|
35
|
84.10
|
|
2026-02-04
|
140
|
0
|
140
|
86.90
|
|
2026-02-03
|
0
|
44
|
-44
|
85.50
|
|
2026-01-28
|
2
|
59
|
-57
|
93.60
|
|
2026-01-12
|
1
|
194
|
-193
|
88.90
|
|
2026-01-07
|
34
|
18
|
16
|
86.30
|
|
2026-01-05
|
55
|
0
|
55
|
84.90
|
|
2026-01-02
|
0
|
88
|
-88
|
86.60
|
|
2025-12-31
|
0
|
136
|
-136
|
86.00
|
|
2025-12-30
|
0
|
198
|
-198
|
87.70
|
|
2025-12-22
|
41
|
0
|
41
|
89.30
|
|
2025-12-17
|
0
|
20
|
-20
|
85.60
|
|
2025-12-10
|
112
|
0
|
112
|
88.80
|
|
2025-12-09
|
180
|
0
|
180
|
92.00
|
|
2025-12-08
|
94
|
15
|
79
|
92.70
|
|
2025-12-04
|
0
|
337
|
-337
|
93.10
|
|
2025-12-03
|
2
|
69
|
-67
|
93.00
|
|
2025-11-27
|
371
|
0
|
371
|
94.90
|
|
2025-11-20
|
89
|
0
|
89
|
85.60
|
|
2025-11-19
|
168
|
0
|
168
|
83.70
|
|
2025-11-18
|
70
|
0
|
70
|
84.60
|
|
2025-11-17
|
74
|
0
|
74
|
87.40
|
|
2025-11-12
|
57
|
0
|
57
|
92.40
|
|
2025-11-11
|
0
|
185
|
-185
|
91.70
|
|
2025-11-10
|
66
|
235
|
-169
|
89.20
|
|
2025-11-07
|
183
|
0
|
183
|
91.50
|
|
2025-11-06
|
13
|
251
|
-238
|
95.20
|
|
2025-11-05
|
277
|
0
|
277
|
96.50
|
|
2025-11-03
|
0
|
297
|
-297
|
91.00
|
|
2025-10-29
|
0
|
803
|
-803
|
88.90
|
|
2025-10-27
|
0
|
457
|
-457
|
102.50
|
|
2025-10-13
|
115
|
0
|
115
|
116.50
|
|
2025-10-01
|
0
|
131
|
-131
|
112.50
|
|
2025-09-30
|
0
|
59
|
-59
|
109.50
|
|
2025-09-24
|
5
|
57
|
-52
|
117.00
|
|
2025-09-17
|
4
|
136
|
-132
|
110.00
|
|
2025-09-09
|
0
|
229
|
-229
|
119.50
|
|
2025-09-08
|
0
|
184
|
-184
|
119.50
|
|
2025-08-27
|
1360
|
2
|
1358
|
123.50
|
|
2025-08-07
|
484
|
0
|
484
|
93.30
|
|
2025-08-04
|
0
|
435
|
-435
|
84.90
|
|
2025-08-01
|
147
|
1
|
146
|
85.20
|
|
2025-07-31
|
585
|
0
|
585
|
81.60
|
|
2025-07-30
|
0
|
327
|
-327
|
79.00
|
|
2025-07-29
|
0
|
65
|
-65
|
71.90
|
|
2025-07-28
|
123
|
252
|
-129
|
68.00
|
|
2025-07-25
|
0
|
174
|
-174
|
68.80
|
|
2025-06-25
|
0
|
35
|
-35
|
55.00
|
|
2025-06-13
|
0
|
33
|
-33
|
57.00
|
|
2025-05-12
|
20
|
0
|
20
|
62.10
|
|
2024-07-31
|
120
|
0
|
120
|
75.00
|
|
2024-07-30
|
175
|
0
|
175
|
75.80
|
|
2024-07-26
|
0
|
108
|
-108
|
77.90
|
|
2024-07-22
|
0
|
73
|
-73
|
79.70
|
| 合計 | 5717 | 6537 | -820 | |
