| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-27
|
18
|
291
|
-273
|
102.00
|
|
2026-10-21
|
42
|
104
|
-62
|
111.00
|
|
2026-10-20
|
0
|
53
|
-53
|
105.00
|
|
2026-10-16
|
0
|
401
|
-401
|
110.50
|
|
2026-10-14
|
0
|
216
|
-216
|
119.00
|
|
2026-10-12
|
12
|
245
|
-233
|
124.00
|
|
2026-10-08
|
182
|
2
|
180
|
129.00
|
|
2026-10-07
|
133
|
399
|
-266
|
135.00
|
|
2026-10-01
|
204
|
1740
|
-1536
|
130.00
|
|
2026-09-29
|
209
|
27
|
182
|
121.00
|
|
2026-09-24
|
386
|
28
|
358
|
120.50
|
|
2026-09-23
|
54
|
1400
|
-1346
|
115.50
|
|
2026-09-21
|
16
|
483
|
-467
|
115.00
|
|
2026-09-15
|
749
|
6
|
743
|
105.50
|
|
2026-09-14
|
303
|
37
|
266
|
103.50
|
|
2026-09-10
|
500
|
0
|
500
|
108.50
|
|
2026-09-02
|
5
|
369
|
-364
|
110.50
|
|
2026-09-01
|
8
|
220
|
-212
|
116.00
|
|
2026-08-31
|
2
|
195
|
-193
|
105.50
|
|
2026-08-21
|
95
|
299
|
-204
|
106.00
|
|
2026-08-19
|
341
|
80
|
261
|
110.00
|
|
2026-08-03
|
59
|
0
|
59
|
88.10
|
|
2026-07-24
|
84
|
0
|
84
|
114.00
|
|
2026-07-23
|
0
|
423
|
-423
|
126.50
|
|
2026-07-22
|
27
|
1197
|
-1170
|
129.00
|
|
2026-07-07
|
4857
|
60
|
4797
|
145.50
|
|
2026-07-03
|
1467
|
0
|
1467
|
163.00
|
|
2026-05-27
|
4123
|
0
|
4123
|
90.20
|
|
2026-05-26
|
314
|
0
|
314
|
84.40
|
|
2026-05-19
|
0
|
113
|
-113
|
55.50
|
|
2026-05-15
|
113
|
0
|
113
|
55.20
|
|
2026-04-13
|
125
|
0
|
125
|
35.85
|
|
2026-04-09
|
0
|
100
|
-100
|
33.30
|
|
2026-04-02
|
47
|
312
|
-265
|
31.30
|
|
2026-03-31
|
0
|
47
|
-47
|
32.75
|
|
2026-03-16
|
0
|
93
|
-93
|
32.80
|
|
2026-03-02
|
0
|
39
|
-39
|
35.20
|
|
2026-02-23
|
0
|
237
|
-237
|
34.50
|
|
2026-01-26
|
65
|
0
|
65
|
39.65
|
|
2026-01-13
|
129
|
36
|
93
|
36.00
|
|
2026-01-05
|
88
|
0
|
88
|
31.70
|
|
2026-01-02
|
35
|
0
|
35
|
31.25
|
|
2025-12-30
|
206
|
0
|
206
|
30.95
|
|
2025-11-28
|
96
|
0
|
96
|
28.65
|
|
2025-11-27
|
21
|
7
|
14
|
28.65
|
|
2025-11-26
|
209
|
0
|
209
|
28.55
|
|
2025-11-25
|
341
|
0
|
341
|
28.80
|
|
2025-11-24
|
35
|
0
|
35
|
27.75
|
|
2025-11-21
|
53
|
0
|
53
|
27.05
|
|
2025-11-19
|
253
|
0
|
253
|
27.15
|
|
2025-11-18
|
282
|
0
|
282
|
27.45
|
|
2025-11-17
|
54
|
0
|
54
|
28.80
|
|
2025-11-14
|
52
|
0
|
52
|
29.30
|
|
2025-10-31
|
0
|
64
|
-64
|
31.30
|
|
2025-10-29
|
0
|
110
|
-110
|
32.30
|
|
2025-10-27
|
0
|
75
|
-75
|
33.55
|
|
2025-10-13
|
0
|
119
|
-119
|
31.35
|
|
2025-10-01
|
0
|
213
|
-213
|
30.50
|
|
2025-09-30
|
0
|
34
|
-34
|
30.45
|
|
2025-09-26
|
0
|
827
|
-827
|
29.70
|
|
2025-09-23
|
0
|
346
|
-346
|
31.30
|
|
2025-09-10
|
67
|
0
|
67
|
25.30
|
|
2025-09-05
|
82
|
0
|
82
|
25.30
|
|
2025-08-20
|
34
|
0
|
34
|
23.60
|
|
2025-08-14
|
0
|
86
|
-86
|
24.35
|
|
2025-08-12
|
0
|
32
|
-32
|
23.30
|
|
2025-08-06
|
0
|
50
|
-50
|
23.40
|
|
2025-08-01
|
0
|
91
|
-91
|
23.90
|
|
2025-07-11
|
0
|
20
|
-20
|
20.85
|
|
2025-07-10
|
15
|
0
|
15
|
20.80
|
| 合計 | 16592 | 11326 | 5266 | |
