| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
3
|
88
|
-85
|
90.50
|
|
2026-07-20
|
23
|
217
|
-194
|
90.50
|
|
2026-07-17
|
9
|
303
|
-294
|
89.20
|
|
2026-07-16
|
88
|
143
|
-55
|
93.50
|
|
2026-07-15
|
57
|
95
|
-38
|
96.90
|
|
2026-07-14
|
78
|
216
|
-138
|
96.20
|
|
2026-07-13
|
93
|
0
|
93
|
101.50
|
|
2026-07-09
|
62
|
0
|
62
|
101.00
|
|
2026-07-08
|
66
|
24
|
42
|
105.50
|
|
2026-06-30
|
110
|
1
|
109
|
106.50
|
|
2026-06-26
|
11
|
498
|
-487
|
100.50
|
|
2026-06-25
|
309
|
153
|
156
|
99.30
|
|
2026-06-12
|
9
|
28
|
-19
|
93.80
|
|
2026-06-11
|
14
|
40
|
-26
|
92.00
|
|
2026-06-09
|
77
|
30
|
47
|
98.00
|
|
2026-06-08
|
0
|
97
|
-97
|
94.70
|
|
2026-06-05
|
0
|
40
|
-40
|
100.50
|
|
2026-06-04
|
0
|
48
|
-48
|
98.20
|
|
2026-06-01
|
5
|
386
|
-381
|
96.20
|
|
2026-05-29
|
1
|
238
|
-237
|
97.00
|
|
2026-05-28
|
72
|
1
|
71
|
97.10
|
|
2026-05-25
|
78
|
0
|
78
|
98.00
|
|
2026-05-21
|
0
|
26
|
-26
|
95.50
|
|
2026-05-20
|
6
|
78
|
-72
|
94.20
|
|
2026-05-19
|
813
|
117
|
696
|
92.80
|
|
2026-05-18
|
37
|
14
|
23
|
90.40
|
|
2026-05-14
|
7
|
34
|
-27
|
92.50
|
|
2026-05-13
|
1
|
64
|
-63
|
92.50
|
|
2026-05-11
|
1
|
43
|
-42
|
94.80
|
|
2026-05-08
|
20
|
89
|
-69
|
95.50
|
|
2026-05-07
|
27
|
2
|
25
|
100.00
|
|
2026-05-06
|
45
|
0
|
45
|
99.50
|
|
2026-04-28
|
40
|
0
|
40
|
108.50
|
|
2026-04-01
|
15
|
0
|
15
|
90.80
|
|
2026-03-23
|
16
|
4
|
12
|
92.80
|
|
2026-03-19
|
3
|
90
|
-87
|
97.60
|
|
2026-03-13
|
31
|
1
|
30
|
99.50
|
|
2026-03-10
|
44
|
3
|
41
|
94.20
|
|
2026-03-06
|
18
|
1
|
17
|
98.00
|
|
2026-02-23
|
93
|
15
|
78
|
107.50
|
|
2026-01-05
|
51
|
8
|
43
|
108.50
|
|
2025-12-30
|
46
|
0
|
46
|
110.00
|
|
2025-12-24
|
77
|
0
|
77
|
116.50
|
|
2025-12-18
|
3
|
112
|
-109
|
114.50
|
|
2025-12-12
|
54
|
93
|
-39
|
118.00
|
|
2025-12-11
|
7
|
92
|
-85
|
120.50
|
|
2025-12-04
|
15
|
61
|
-46
|
120.50
|
|
2025-11-24
|
35
|
0
|
35
|
111.00
|
|
2025-11-21
|
166
|
0
|
166
|
110.50
|
|
2025-11-20
|
153
|
31
|
122
|
114.00
|
|
2025-11-19
|
81
|
24
|
57
|
104.00
|
|
2025-11-18
|
181
|
8
|
173
|
106.00
|
|
2025-11-17
|
616
|
2
|
614
|
114.00
|
|
2025-11-11
|
2
|
78
|
-76
|
115.50
|
|
2025-11-06
|
9
|
391
|
-382
|
129.00
|
|
2025-11-04
|
0
|
219
|
-219
|
120.50
|
|
2025-11-03
|
17
|
203
|
-186
|
117.50
|
|
2025-10-31
|
21
|
295
|
-274
|
117.00
|
|
2025-10-15
|
65
|
9
|
56
|
107.50
|
|
2025-10-08
|
0
|
125
|
-125
|
120.00
|
|
2025-09-25
|
12
|
53
|
-41
|
121.50
|
|
2025-09-23
|
240
|
17
|
223
|
125.50
|
|
2025-09-10
|
8
|
631
|
-623
|
137.50
|
|
2025-09-05
|
0
|
1217
|
-1217
|
135.00
|
|
2025-09-03
|
0
|
972
|
-972
|
146.50
|
|
2025-08-29
|
1948
|
1088
|
860
|
144.00
|
|
2025-08-18
|
0
|
110
|
-110
|
108.00
|
|
2025-08-14
|
112
|
0
|
112
|
110.50
|
|
2025-06-30
|
690
|
27
|
663
|
89.20
|
|
2025-06-24
|
381
|
5
|
376
|
82.50
|
|
2025-06-20
|
29
|
3
|
26
|
80.70
|
|
2025-06-19
|
10
|
53
|
-43
|
81.00
|
|
2025-06-11
|
738
|
16
|
722
|
82.00
|
|
2025-06-09
|
0
|
139
|
-139
|
78.80
|
|
2025-06-05
|
0
|
371
|
-371
|
81.40
|
|
2025-05-20
|
43
|
1
|
42
|
71.50
|
|
2025-05-15
|
54
|
1
|
53
|
74.80
|
|
2025-05-14
|
39
|
0
|
39
|
74.30
|
|
2025-05-13
|
336
|
1
|
335
|
73.20
|
|
2024-07-29
|
20
|
6
|
14
|
60.20
|
| 合計 | 8641 | 9689 | -1048 | |
