| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
1
|
0
|
1
|
116.00
|
|
2026-07-20
|
2
|
0
|
2
|
110.00
|
|
2026-07-16
|
1
|
0
|
1
|
118.00
|
|
2026-07-15
|
9
|
0
|
9
|
121.00
|
|
2026-07-14
|
1
|
0
|
1
|
117.00
|
|
2026-07-13
|
2
|
0
|
2
|
120.00
|
|
2026-07-08
|
0
|
1
|
-1
|
121.50
|
|
2026-07-07
|
1
|
0
|
1
|
122.50
|
|
2026-07-03
|
1
|
0
|
1
|
127.50
|
|
2026-07-01
|
1
|
0
|
1
|
125.00
|
|
2026-06-29
|
0
|
1
|
-1
|
121.00
|
|
2026-06-26
|
0
|
3
|
-3
|
122.00
|
|
2026-06-24
|
3
|
0
|
3
|
131.00
|
|
2026-06-23
|
1
|
0
|
1
|
133.00
|
|
2026-06-18
|
0
|
1
|
-1
|
132.50
|
|
2026-06-17
|
1
|
0
|
1
|
135.00
|
|
2026-06-15
|
1
|
0
|
1
|
137.50
|
|
2026-06-11
|
3
|
0
|
3
|
131.50
|
|
2026-06-09
|
0
|
2
|
-2
|
137.00
|
|
2026-06-05
|
0
|
1
|
-1
|
139.00
|
|
2026-05-20
|
1
|
2
|
-1
|
127.00
|
|
2026-05-19
|
2
|
0
|
2
|
129.00
|
|
2026-05-18
|
0
|
3
|
-3
|
129.00
|
|
2026-05-14
|
0
|
5
|
-5
|
139.00
|
|
2026-05-08
|
2
|
0
|
2
|
156.50
|
|
2026-05-06
|
4
|
0
|
4
|
157.50
|
|
2026-05-05
|
0
|
2
|
-2
|
157.50
|
|
2026-04-29
|
7
|
1
|
6
|
161.00
|
|
2026-04-28
|
7
|
0
|
7
|
161.00
|
|
2026-04-21
|
1
|
0
|
1
|
163.00
|
|
2026-04-16
|
0
|
3
|
-3
|
155.00
|
|
2026-04-15
|
7
|
0
|
7
|
161.00
|
|
2026-04-14
|
10
|
0
|
10
|
151.50
|
|
2026-04-13
|
6
|
0
|
6
|
147.50
|
|
2026-04-02
|
0
|
1
|
-1
|
142.00
|
|
2026-03-26
|
2
|
0
|
2
|
156.00
|
|
2026-03-02
|
9
|
0
|
9
|
167.00
|
|
2026-02-23
|
3
|
0
|
3
|
124.50
|
|
2026-01-30
|
3
|
0
|
3
|
121.00
|
|
2026-01-28
|
1
|
0
|
1
|
124.50
|
|
2026-01-22
|
1
|
3
|
-2
|
121.00
|
|
2026-01-21
|
0
|
2
|
-2
|
120.00
|
|
2026-01-20
|
0
|
4
|
-4
|
121.00
|
|
2026-01-19
|
0
|
2
|
-2
|
122.50
|
|
2026-01-16
|
0
|
4
|
-4
|
119.50
|
|
2026-01-13
|
2
|
0
|
2
|
116.50
|
|
2026-01-05
|
1
|
0
|
1
|
114.50
|
|
2026-01-02
|
1
|
0
|
1
|
116.50
|
|
2025-12-23
|
0
|
1
|
-1
|
118.50
|
|
2025-12-19
|
0
|
1
|
-1
|
117.50
|
|
2025-12-17
|
0
|
2
|
-2
|
113.50
|
|
2025-12-16
|
0
|
1
|
-1
|
113.50
|
|
2025-11-28
|
0
|
1
|
-1
|
116.50
|
|
2025-11-27
|
3
|
0
|
3
|
113.00
|
|
2025-11-25
|
2
|
0
|
2
|
108.50
|
|
2025-11-24
|
1
|
0
|
1
|
108.00
|
|
2025-11-21
|
1
|
0
|
1
|
108.00
|
|
2025-11-19
|
0
|
5
|
-5
|
107.50
|
|
2025-11-18
|
2
|
0
|
2
|
111.00
|
|
2025-11-17
|
1
|
0
|
1
|
116.00
|
|
2025-11-06
|
1
|
0
|
1
|
136.00
|
|
2025-10-21
|
0
|
1
|
-1
|
136.00
|
|
2025-10-14
|
0
|
4
|
-4
|
133.50
|
|
2025-10-01
|
1
|
0
|
1
|
147.00
|
|
2025-09-17
|
0
|
2
|
-2
|
140.00
|
|
2025-09-10
|
1
|
0
|
1
|
140.50
|
|
2025-09-09
|
1
|
0
|
1
|
138.50
|
|
2025-08-12
|
0
|
1
|
-1
|
130.00
|
|
2025-08-04
|
1
|
0
|
1
|
125.50
|
|
2025-07-29
|
0
|
1
|
-1
|
126.00
|
|
2025-07-17
|
0
|
2
|
-2
|
134.50
|
|
2025-07-16
|
2
|
0
|
2
|
132.50
|
|
2025-07-15
|
1
|
3
|
-2
|
129.50
|
|
2025-07-14
|
0
|
2
|
-2
|
127.00
|
|
2025-07-10
|
0
|
2
|
-2
|
130.50
|
|
2025-07-02
|
0
|
1
|
-1
|
127.50
|
|
2025-07-01
|
1
|
0
|
1
|
131.00
|
|
2025-06-30
|
6
|
0
|
6
|
126.00
|
|
2025-06-27
|
5
|
0
|
5
|
131.00
|
|
2025-06-26
|
2
|
0
|
2
|
131.50
|
|
2025-06-24
|
3
|
0
|
3
|
130.00
|
|
2025-06-23
|
0
|
2
|
-2
|
125.50
|
|
2025-06-20
|
0
|
1
|
-1
|
127.50
|
|
2025-06-19
|
0
|
7
|
-7
|
131.00
|
|
2025-06-17
|
1
|
0
|
1
|
133.50
|
|
2025-06-16
|
1
|
0
|
1
|
137.00
|
|
2025-06-13
|
0
|
11
|
-11
|
135.00
|
|
2025-06-11
|
0
|
2
|
-2
|
128.50
|
|
2025-06-03
|
0
|
1
|
-1
|
122.00
|
|
2025-06-02
|
0
|
4
|
-4
|
122.00
|
|
2025-05-12
|
2
|
0
|
2
|
137.00
|
|
2025-04-18
|
0
|
1
|
-1
|
128.50
|
|
2024-07-31
|
1
|
0
|
1
|
252.50
|
|
2024-07-29
|
4
|
0
|
4
|
254.50
|
| 合計 | 142 | 100 | 42 | |
