| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-20
|
98
|
6
|
92
|
211.00
|
|
2026-07-17
|
109
|
2
|
107
|
214.50
|
|
2026-07-16
|
15
|
44
|
-29
|
238.00
|
|
2026-07-15
|
32
|
0
|
32
|
237.50
|
|
2026-07-14
|
23
|
47
|
-24
|
225.00
|
|
2026-07-08
|
1
|
19
|
-18
|
244.50
|
|
2026-07-06
|
305
|
0
|
305
|
273.00
|
|
2026-07-01
|
43
|
0
|
43
|
245.00
|
|
2026-06-30
|
381
|
1
|
380
|
237.00
|
|
2026-06-26
|
0
|
29
|
-29
|
224.00
|
|
2026-06-25
|
142
|
0
|
142
|
238.00
|
|
2026-06-24
|
83
|
263
|
-180
|
242.50
|
|
2026-06-16
|
40
|
0
|
40
|
214.00
|
|
2026-06-10
|
4
|
53
|
-49
|
203.50
|
|
2026-06-05
|
97
|
0
|
97
|
223.00
|
|
2026-06-02
|
727
|
2
|
725
|
215.00
|
|
2026-05-29
|
610
|
0
|
610
|
227.50
|
|
2026-05-21
|
46
|
0
|
46
|
216.50
|
|
2026-05-11
|
1
|
97
|
-96
|
212.50
|
|
2026-05-08
|
136
|
4
|
132
|
211.00
|
|
2026-04-30
|
100
|
71
|
29
|
180.00
|
|
2026-04-29
|
35
|
3
|
32
|
177.50
|
|
2026-04-28
|
391
|
30
|
361
|
180.50
|
|
2026-04-27
|
217
|
3
|
214
|
178.00
|
|
2026-04-24
|
58
|
0
|
58
|
185.00
|
|
2026-04-22
|
159
|
0
|
159
|
186.50
|
|
2026-04-16
|
26
|
227
|
-201
|
180.00
|
|
2026-04-14
|
77
|
13
|
64
|
182.00
|
|
2026-04-10
|
142
|
0
|
142
|
176.00
|
|
2026-03-27
|
87
|
14
|
73
|
146.00
|
|
2026-03-24
|
81
|
0
|
81
|
126.50
|
|
2026-03-17
|
8
|
93
|
-85
|
132.50
|
|
2026-03-13
|
124
|
0
|
124
|
131.00
|
|
2026-03-10
|
16
|
133
|
-117
|
125.50
|
|
2026-03-09
|
0
|
118
|
-118
|
118.00
|
|
2026-02-25
|
152
|
6
|
146
|
137.00
|
|
2026-02-24
|
37
|
223
|
-186
|
131.00
|
|
2026-02-23
|
106
|
3
|
103
|
129.00
|
|
2026-02-09
|
84
|
31
|
53
|
126.50
|
|
2026-02-06
|
30
|
120
|
-90
|
120.50
|
|
2026-02-04
|
54
|
0
|
54
|
128.50
|
|
2026-02-03
|
20
|
0
|
20
|
126.50
|
|
2026-02-02
|
40
|
2
|
38
|
125.50
|
|
2026-01-30
|
62
|
0
|
62
|
130.00
|
|
2026-01-29
|
47
|
0
|
47
|
131.50
|
|
2026-01-28
|
54
|
0
|
54
|
133.50
|
|
2026-01-27
|
77
|
1
|
76
|
134.00
|
|
2026-01-26
|
46
|
0
|
46
|
136.00
|
|
2026-01-20
|
0
|
304
|
-304
|
138.00
|
|
2026-01-16
|
335
|
54
|
281
|
137.50
|
|
2026-01-13
|
1471
|
0
|
1471
|
127.50
|
|
2026-01-07
|
134
|
5
|
129
|
116.50
|
|
2026-01-02
|
133
|
1
|
132
|
117.00
|
|
2025-12-30
|
22
|
134
|
-112
|
115.00
|
|
2025-12-29
|
176
|
32
|
144
|
109.00
|
|
2025-12-17
|
135
|
61
|
74
|
96.50
|
|
2025-12-16
|
314
|
21
|
293
|
96.50
|
|
2025-12-15
|
0
|
39
|
-39
|
98.10
|
|
2025-12-09
|
0
|
49
|
-49
|
96.30
|
|
2025-12-05
|
22
|
1
|
21
|
91.20
|
|
2025-11-28
|
0
|
75
|
-75
|
100.50
|
|
2025-11-26
|
7
|
0
|
7
|
95.60
|
|
2025-11-24
|
14
|
0
|
14
|
93.70
|
|
2025-11-19
|
38
|
78
|
-40
|
94.80
|
|
2025-11-17
|
9
|
78
|
-69
|
97.70
|
|
2025-11-07
|
17
|
0
|
17
|
95.20
|
|
2025-11-05
|
290
|
4
|
286
|
99.50
|
|
2025-10-29
|
33
|
1
|
32
|
99.50
|
|
2025-10-27
|
211
|
1
|
210
|
97.00
|
|
2025-10-20
|
97
|
0
|
97
|
96.00
|
|
2025-10-17
|
18
|
2
|
16
|
93.40
|
|
2025-10-14
|
14
|
32
|
-18
|
87.80
|
|
2025-09-23
|
0
|
154
|
-154
|
93.00
|
|
2025-09-19
|
0
|
115
|
-115
|
91.20
|
|
2025-09-18
|
0
|
96
|
-96
|
92.00
|
|
2025-09-17
|
0
|
98
|
-98
|
88.50
|
|
2025-09-16
|
1
|
80
|
-79
|
90.70
|
|
2025-09-15
|
0
|
29
|
-29
|
89.30
|
|
2025-09-12
|
127
|
92
|
35
|
88.40
|
|
2025-09-11
|
0
|
114
|
-114
|
86.90
|
|
2025-08-19
|
16
|
8
|
8
|
79.20
|
|
2025-08-18
|
22
|
9
|
13
|
79.70
|
|
2025-08-08
|
1
|
82
|
-81
|
79.60
|
|
2025-08-07
|
10
|
203
|
-193
|
79.50
|
|
2025-08-04
|
160
|
2
|
158
|
79.50
|
|
2025-08-01
|
18
|
2
|
16
|
79.80
|
|
2025-07-30
|
12
|
0
|
12
|
78.60
|
|
2025-07-28
|
433
|
3
|
430
|
80.40
|
|
2025-07-25
|
32
|
4
|
28
|
79.50
|
|
2025-07-23
|
60
|
0
|
60
|
82.20
|
|
2025-07-18
|
30
|
1
|
29
|
79.80
|
|
2025-07-14
|
6
|
17
|
-11
|
76.90
|
|
2025-07-10
|
4
|
141
|
-137
|
77.40
|
|
2025-07-09
|
515
|
1
|
514
|
77.90
|
|
2025-07-08
|
738
|
0
|
738
|
76.50
|
|
2025-07-02
|
0
|
279
|
-279
|
81.50
|
|
2025-06-30
|
0
|
114
|
-114
|
79.30
|
|
2025-06-26
|
50
|
0
|
50
|
80.80
|
|
2025-06-25
|
43
|
2
|
41
|
80.40
|
|
2025-06-24
|
116
|
5
|
111
|
79.10
|
|
2025-06-23
|
46
|
21
|
25
|
78.40
|
|
2025-06-19
|
20
|
65
|
-45
|
81.60
|
|
2025-06-17
|
19
|
0
|
19
|
79.80
|
|
2025-06-16
|
35
|
0
|
35
|
80.60
|
|
2025-06-12
|
0
|
10
|
-10
|
79.40
|
|
2025-06-11
|
1
|
66
|
-65
|
80.20
|
|
2025-06-06
|
2
|
123
|
-121
|
78.70
|
|
2025-06-02
|
0
|
34
|
-34
|
76.50
|
|
2025-05-20
|
7
|
0
|
7
|
74.80
|
|
2025-02-11
|
773
|
0
|
773
|
75.50
|
|
2024-07-31
|
9
|
82
|
-73
|
76.80
|
| 合計 | 12019 | 4682 | 7337 | |
