| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
191
|
0
|
191
|
1610.00
|
|
2026-05-29
|
62
|
19
|
43
|
1690.00
|
|
2026-05-28
|
0
|
113
|
-113
|
1540.00
|
|
2026-05-27
|
67
|
5
|
62
|
1630.00
|
|
2026-05-21
|
7
|
0
|
7
|
1325.00
|
|
2026-05-14
|
0
|
13
|
-13
|
1450.00
|
|
2026-05-08
|
0
|
775
|
-775
|
1370.00
|
|
2026-05-06
|
300
|
12
|
288
|
1315.00
|
|
2026-05-05
|
7
|
363
|
-356
|
1220.00
|
|
2026-04-30
|
5
|
89
|
-84
|
1010.00
|
|
2026-04-29
|
19
|
7
|
12
|
975.00
|
|
2026-04-24
|
29
|
0
|
29
|
1045.00
|
|
2026-04-20
|
0
|
52
|
-52
|
950.00
|
|
2026-04-17
|
0
|
12
|
-12
|
946.00
|
|
2026-04-14
|
127
|
0
|
127
|
860.00
|
|
2026-04-10
|
128
|
0
|
128
|
808.00
|
|
2026-04-08
|
129
|
0
|
129
|
725.00
|
|
2026-04-02
|
0
|
69
|
-69
|
621.00
|
|
2026-03-31
|
0
|
110
|
-110
|
569.00
|
|
2026-03-30
|
0
|
120
|
-120
|
602.00
|
|
2026-03-27
|
67
|
3
|
64
|
626.00
|
|
2026-03-25
|
887
|
6
|
881
|
580.00
|
|
2026-03-23
|
16
|
204
|
-188
|
538.00
|
|
2026-03-20
|
327
|
52
|
275
|
554.00
|
|
2026-03-19
|
200
|
11
|
189
|
584.00
|
|
2026-03-18
|
149
|
53
|
96
|
531.00
|
|
2026-03-16
|
203
|
9
|
194
|
503.00
|
|
2026-03-12
|
167
|
3
|
164
|
452.50
|
|
2026-03-11
|
92
|
53
|
39
|
488.50
|
|
2026-03-10
|
49
|
0
|
49
|
467.00
|
|
2026-03-09
|
43
|
0
|
43
|
454.00
|
|
2026-03-06
|
65
|
98
|
-33
|
504.00
|
|
2026-03-05
|
37
|
0
|
37
|
506.00
|
|
2026-03-03
|
71
|
16
|
55
|
538.00
|
|
2026-03-02
|
23
|
178
|
-155
|
540.00
|
|
2026-02-25
|
41
|
8
|
33
|
577.00
|
|
2026-02-24
|
429
|
21
|
408
|
562.00
|
|
2026-02-23
|
1438
|
0
|
1438
|
539.00
|
|
2026-02-11
|
61
|
646
|
-585
|
532.00
|
|
2026-02-09
|
110
|
146
|
-36
|
528.00
|
|
2026-02-06
|
342
|
0
|
342
|
519.00
|
|
2026-02-05
|
66
|
0
|
66
|
520.00
|
|
2026-02-03
|
6
|
51
|
-45
|
505.00
|
|
2026-02-02
|
36
|
87
|
-51
|
495.00
|
|
2026-01-28
|
115
|
14
|
101
|
539.00
|
|
2026-01-27
|
5
|
51
|
-46
|
530.00
|
|
2026-01-21
|
159
|
26
|
133
|
463.00
|
|
2026-01-20
|
51
|
0
|
51
|
475.00
|
|
2026-01-15
|
16
|
0
|
16
|
481.00
|
|
2026-01-09
|
109
|
140
|
-31
|
466.00
|
|
2026-01-08
|
64
|
0
|
64
|
467.00
|
|
2026-01-07
|
171
|
14
|
157
|
465.00
|
|
2026-01-05
|
5
|
53
|
-48
|
475.00
|
|
2025-12-24
|
292
|
1
|
291
|
498.00
|
|
2025-12-23
|
66
|
0
|
66
|
465.50
|
|
2025-12-22
|
0
|
101
|
-101
|
454.00
|
|
2025-12-19
|
45
|
0
|
45
|
427.00
|
|
2025-12-16
|
0
|
148
|
-148
|
405.00
|
|
2025-12-15
|
0
|
257
|
-257
|
434.00
|
|
2025-12-11
|
0
|
45
|
-45
|
430.00
|
|
2025-12-09
|
2
|
160
|
-158
|
425.00
|
|
2025-12-05
|
140
|
2
|
138
|
420.00
|
|
2025-12-04
|
0
|
116
|
-116
|
411.00
|
|
2025-11-27
|
99
|
0
|
99
|
432.00
|
|
2025-11-26
|
110
|
27
|
83
|
430.00
|
|
2025-11-25
|
0
|
59
|
-59
|
419.00
|
|
2025-11-24
|
8
|
36
|
-28
|
396.50
|
|
2025-11-21
|
114
|
0
|
114
|
392.50
|
|
2025-11-20
|
37
|
161
|
-124
|
416.00
|
|
2025-11-17
|
32
|
280
|
-248
|
411.50
|
|
2025-11-11
|
0
|
67
|
-67
|
377.50
|
|
2025-11-10
|
53
|
0
|
53
|
384.00
|
|
2025-11-07
|
128
|
0
|
128
|
380.00
|
|
2025-11-06
|
307
|
446
|
-139
|
397.50
|
|
2025-10-31
|
551
|
9
|
542
|
385.50
|
|
2025-10-30
|
430
|
0
|
430
|
366.00
|
|
2025-10-28
|
34
|
292
|
-258
|
343.50
|
|
2025-10-21
|
14
|
224
|
-210
|
325.50
|
|
2025-10-17
|
60
|
300
|
-240
|
320.00
|
|
2025-10-16
|
99
|
0
|
99
|
326.50
|
|
2025-10-15
|
0
|
68
|
-68
|
327.00
|
|
2025-10-14
|
6
|
166
|
-160
|
309.50
|
|
2025-10-13
|
92
|
192
|
-100
|
334.50
|
|
2025-10-09
|
104
|
0
|
104
|
343.50
|
|
2025-10-03
|
330
|
0
|
330
|
336.00
|
|
2025-10-02
|
363
|
0
|
363
|
328.50
|
|
2025-10-01
|
396
|
0
|
396
|
316.50
|
|
2025-09-30
|
309
|
21
|
288
|
314.50
|
|
2025-09-24
|
97
|
0
|
97
|
319.50
|
|
2025-09-23
|
449
|
0
|
449
|
319.00
|
|
2025-09-19
|
0
|
579
|
-579
|
292.00
|
|
2025-09-18
|
5
|
87
|
-82
|
300.00
|
|
2025-09-17
|
50
|
484
|
-434
|
294.50
|
|
2025-09-16
|
95
|
149
|
-54
|
297.50
|
|
2025-09-15
|
0
|
329
|
-329
|
298.50
|
|
2025-09-12
|
121
|
47
|
74
|
313.00
|
|
2025-09-11
|
94
|
8
|
86
|
319.50
|
|
2025-09-09
|
46
|
333
|
-287
|
315.00
|
|
2025-09-08
|
0
|
185
|
-185
|
307.50
|
|
2025-09-05
|
0
|
132
|
-132
|
316.00
|
|
2025-09-04
|
0
|
309
|
-309
|
307.50
|
|
2025-09-01
|
1
|
150
|
-149
|
341.00
|
|
2025-08-28
|
88
|
406
|
-318
|
350.50
|
|
2025-08-25
|
0
|
158
|
-158
|
307.00
|
|
2025-08-21
|
0
|
166
|
-166
|
323.00
|
|
2025-08-20
|
9
|
823
|
-814
|
317.50
|
|
2025-08-19
|
0
|
398
|
-398
|
338.00
|
|
2025-08-18
|
0
|
507
|
-507
|
348.50
|
|
2025-08-15
|
0
|
611
|
-611
|
317.00
|
|
2025-08-14
|
0
|
963
|
-963
|
294.00
|
|
2025-08-13
|
0
|
148
|
-148
|
282.50
|
|
2025-08-12
|
65
|
0
|
65
|
274.50
|
|
2025-08-08
|
91
|
803
|
-712
|
275.00
|
|
2025-08-07
|
0
|
79
|
-79
|
261.50
|
|
2025-08-04
|
328
|
0
|
328
|
259.50
|
|
2025-07-23
|
0
|
206
|
-206
|
251.50
|
|
2025-07-16
|
575
|
375
|
200
|
260.00
|
|
2025-07-11
|
89
|
30
|
59
|
253.00
|
|
2025-07-10
|
368
|
120
|
248
|
256.00
|
|
2025-07-08
|
326
|
0
|
326
|
240.00
|
|
2025-07-04
|
180
|
0
|
180
|
235.50
|
|
2025-06-18
|
0
|
273
|
-273
|
214.50
|
|
2025-06-09
|
268
|
0
|
268
|
207.50
|
|
2025-05-20
|
0
|
215
|
-215
|
157.00
|
|
2025-05-14
|
0
|
300
|
-300
|
163.50
|
|
2025-05-12
|
16
|
120
|
-104
|
162.00
|
|
2024-07-30
|
0
|
163
|
-163
|
154.50
|
|
2024-07-26
|
127
|
4
|
123
|
156.00
|
|
2024-07-22
|
0
|
41
|
-41
|
151.00
|
|
2024-07-19
|
500
|
21
|
479
|
158.00
|
|
2024-07-18
|
1167
|
0
|
1167
|
166.00
|
|
2024-07-17
|
363
|
0
|
363
|
168.00
|
|
2024-07-15
|
32
|
0
|
32
|
165.50
|
|
2024-07-08
|
0
|
137
|
-137
|
173.00
|
|
2024-07-04
|
206
|
0
|
206
|
169.00
|
|
2024-07-02
|
0
|
148
|
-148
|
163.00
|
|
2024-06-24
|
0
|
44
|
-44
|
164.00
|
|
2024-06-11
|
203
|
0
|
203
|
164.50
|
|
2024-06-06
|
404
|
0
|
404
|
170.00
|
| 合計 | 17275 | 16931 | 344 | |
