| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
13
|
29
|
-16
|
5660.00
|
|
2026-06-03
|
64
|
0
|
64
|
5600.00
|
|
2026-06-02
|
9
|
5
|
4
|
5475.00
|
|
2026-06-01
|
6
|
37
|
-31
|
5515.00
|
|
2026-05-29
|
5
|
26
|
-21
|
5445.00
|
|
2026-05-28
|
1
|
21
|
-20
|
4950.00
|
|
2026-05-27
|
6
|
54
|
-48
|
5075.00
|
|
2026-05-21
|
116
|
26
|
90
|
5345.00
|
|
2026-05-20
|
3
|
42
|
-39
|
4910.00
|
|
2026-05-19
|
54
|
37
|
17
|
4890.00
|
|
2026-05-15
|
26
|
13
|
13
|
5115.00
|
|
2026-05-14
|
9
|
29
|
-20
|
5435.00
|
|
2026-05-13
|
3
|
76
|
-73
|
5580.00
|
|
2026-05-12
|
8
|
140
|
-132
|
5790.00
|
|
2026-05-11
|
5
|
12
|
-7
|
5340.00
|
|
2026-05-07
|
24
|
40
|
-16
|
4880.00
|
|
2026-05-06
|
25
|
60
|
-35
|
4970.00
|
|
2026-05-05
|
58
|
33
|
25
|
4755.00
|
|
2026-05-04
|
49
|
9
|
40
|
4860.00
|
|
2026-04-29
|
10
|
56
|
-46
|
4845.00
|
|
2026-04-27
|
99
|
154
|
-55
|
4890.00
|
|
2026-04-24
|
27
|
78
|
-51
|
4635.00
|
|
2026-04-20
|
11
|
4
|
7
|
3980.00
|
|
2026-04-17
|
11
|
4
|
7
|
3805.00
|
|
2026-04-16
|
7
|
16
|
-9
|
3700.00
|
|
2026-04-15
|
7
|
1
|
6
|
3720.00
|
|
2026-04-14
|
57
|
41
|
16
|
3755.00
|
|
2026-04-13
|
12
|
33
|
-21
|
3645.00
|
|
2026-04-08
|
40
|
26
|
14
|
3570.00
|
|
2026-04-07
|
6
|
51
|
-45
|
3395.00
|
|
2026-04-02
|
1
|
5
|
-4
|
3410.00
|
|
2026-04-01
|
13
|
2
|
11
|
3420.00
|
|
2026-03-31
|
68
|
3
|
65
|
3300.00
|
|
2026-03-30
|
25
|
4
|
21
|
3370.00
|
|
2026-03-26
|
12
|
148
|
-136
|
3465.00
|
|
2026-03-24
|
6
|
28
|
-22
|
3725.00
|
|
2026-03-20
|
76
|
25
|
51
|
3805.00
|
|
2026-03-18
|
7
|
225
|
-218
|
3825.00
|
|
2026-03-17
|
9
|
151
|
-142
|
3965.00
|
|
2026-03-16
|
2
|
7
|
-5
|
4005.00
|
|
2026-03-13
|
11
|
38
|
-27
|
4070.00
|
|
2026-03-12
|
7
|
36
|
-29
|
4085.00
|
|
2026-03-11
|
5
|
11
|
-6
|
4190.00
|
|
2026-03-10
|
18
|
58
|
-40
|
3960.00
|
|
2026-03-09
|
16
|
32
|
-16
|
3930.00
|
|
2026-03-06
|
0
|
12
|
-12
|
4215.00
|
|
2026-03-05
|
39
|
23
|
16
|
4220.00
|
|
2026-03-04
|
6
|
22
|
-16
|
3910.00
|
|
2026-03-03
|
20
|
61
|
-41
|
4145.00
|
|
2026-03-02
|
8
|
19
|
-11
|
4150.00
|
|
2026-02-26
|
74
|
4
|
70
|
4000.00
|
|
2026-02-25
|
20
|
33
|
-13
|
4060.00
|
|
2026-02-24
|
14
|
2
|
12
|
3835.00
|
|
2026-02-23
|
159
|
24
|
135
|
3820.00
|
|
2026-02-11
|
14
|
5
|
9
|
3740.00
|
|
2026-02-09
|
55
|
0
|
55
|
3630.00
|
|
2026-02-05
|
5
|
1
|
4
|
3610.00
|
|
2026-02-04
|
11
|
18
|
-7
|
3680.00
|
|
2026-02-03
|
28
|
6
|
22
|
3725.00
|
|
2026-01-30
|
2
|
68
|
-66
|
3575.00
|
|
2026-01-29
|
34
|
45
|
-11
|
3720.00
|
|
2026-01-28
|
13
|
3
|
10
|
3705.00
|
|
2026-01-23
|
47
|
12
|
35
|
3695.00
|
|
2026-01-22
|
83
|
17
|
66
|
3765.00
|
|
2026-01-21
|
8
|
72
|
-64
|
3605.00
|
|
2026-01-20
|
11
|
133
|
-122
|
3670.00
|
|
2026-01-19
|
6
|
73
|
-67
|
3720.00
|
|
2026-01-16
|
14
|
28
|
-14
|
3825.00
|
|
2026-01-14
|
7
|
0
|
7
|
3960.00
|
|
2026-01-13
|
8
|
44
|
-36
|
3900.00
|
|
2026-01-12
|
100
|
27
|
73
|
4095.00
|
|
2026-01-09
|
188
|
21
|
167
|
4240.00
|
|
2026-01-07
|
84
|
21
|
63
|
4670.00
|
|
2026-01-02
|
0
|
11
|
-11
|
4480.00
|
|
2025-12-30
|
11
|
2
|
9
|
4395.00
|
|
2025-12-29
|
16
|
1
|
15
|
4350.00
|
|
2025-12-24
|
6
|
15
|
-9
|
4240.00
|
|
2025-12-23
|
76
|
1
|
75
|
4255.00
|
|
2025-12-22
|
63
|
4
|
59
|
4250.00
|
|
2025-12-19
|
22
|
6
|
16
|
4285.00
|
|
2025-12-18
|
68
|
5
|
63
|
4175.00
|
|
2025-12-17
|
8
|
20
|
-12
|
4175.00
|
|
2025-12-16
|
13
|
6
|
7
|
4160.00
|
|
2025-12-15
|
2
|
70
|
-68
|
4290.00
|
|
2025-12-12
|
1
|
133
|
-132
|
4405.00
|
|
2025-12-11
|
16
|
61
|
-45
|
4520.00
|
|
2025-12-10
|
1
|
17
|
-16
|
4525.00
|
|
2025-12-09
|
6
|
58
|
-52
|
4520.00
|
|
2025-12-04
|
0
|
9
|
-9
|
4545.00
|
|
2025-11-26
|
0
|
28
|
-28
|
4450.00
|
|
2025-11-25
|
1
|
18
|
-17
|
4170.00
|
|
2025-11-24
|
92
|
40
|
52
|
4030.00
|
|
2025-11-21
|
10
|
39
|
-29
|
4095.00
|
|
2025-11-20
|
8
|
158
|
-150
|
4280.00
|
|
2025-11-19
|
5
|
26
|
-21
|
4150.00
|
|
2025-11-18
|
69
|
32
|
37
|
4130.00
|
|
2025-11-17
|
11
|
1
|
10
|
4350.00
|
|
2025-11-14
|
2
|
52
|
-50
|
4280.00
|
|
2025-11-12
|
54
|
7
|
47
|
4560.00
|
|
2025-11-11
|
259
|
42
|
217
|
4720.00
|
|
2025-11-10
|
158
|
208
|
-50
|
4295.00
|
|
2025-11-07
|
19
|
288
|
-269
|
4075.00
|
|
2025-11-06
|
11
|
131
|
-120
|
4320.00
|
|
2025-11-05
|
12
|
217
|
-205
|
4165.00
|
|
2025-11-04
|
1
|
24
|
-23
|
4300.00
|
|
2025-11-03
|
13
|
20
|
-7
|
4315.00
|
|
2025-10-31
|
9
|
29
|
-20
|
4365.00
|
|
2025-10-30
|
16
|
34
|
-18
|
4300.00
|
|
2025-10-28
|
26
|
42
|
-16
|
4085.00
|
|
2025-10-22
|
99
|
74
|
25
|
4065.00
|
|
2025-10-21
|
66
|
54
|
12
|
4065.00
|
|
2025-10-20
|
4
|
55
|
-51
|
3880.00
|
|
2025-10-17
|
3
|
146
|
-143
|
3785.00
|
|
2025-10-16
|
42
|
58
|
-16
|
3860.00
|
|
2025-10-15
|
101
|
20
|
81
|
3795.00
|
|
2025-10-13
|
10
|
44
|
-34
|
3430.00
|
|
2025-10-09
|
32
|
12
|
20
|
3370.00
|
|
2025-10-08
|
0
|
30
|
-30
|
3435.00
|
|
2025-10-02
|
20
|
101
|
-81
|
3315.00
|
|
2025-09-30
|
71
|
7
|
64
|
3315.00
|
|
2025-09-25
|
5
|
341
|
-336
|
3095.00
|
|
2025-09-24
|
6
|
1
|
5
|
3080.00
|
|
2025-09-23
|
27
|
107
|
-80
|
3140.00
|
|
2025-09-22
|
20
|
273
|
-253
|
3125.00
|
|
2025-09-17
|
14
|
2
|
12
|
3160.00
|
|
2025-09-16
|
17
|
1
|
16
|
3200.00
|
|
2025-09-15
|
8
|
3
|
5
|
3220.00
|
|
2025-09-12
|
30
|
0
|
30
|
3240.00
|
|
2025-09-11
|
117
|
3
|
114
|
3310.00
|
|
2025-09-10
|
3
|
29
|
-26
|
3310.00
|
|
2025-09-09
|
74
|
5
|
69
|
3010.00
|
|
2025-09-08
|
3
|
68
|
-65
|
3125.00
|
|
2025-09-05
|
123
|
0
|
123
|
3025.00
|
|
2025-09-04
|
8
|
19
|
-11
|
2935.00
|
|
2025-09-03
|
19
|
28
|
-9
|
2925.00
|
|
2025-09-02
|
56
|
16
|
40
|
2885.00
|
|
2025-09-01
|
131
|
14
|
117
|
2835.00
|
|
2025-08-28
|
2
|
61
|
-59
|
2975.00
|
|
2025-08-27
|
66
|
0
|
66
|
2985.00
|
|
2025-08-26
|
23
|
3
|
20
|
3055.00
|
|
2025-08-22
|
3
|
12
|
-9
|
2970.00
|
|
2025-08-21
|
28
|
2
|
26
|
3030.00
|
|
2025-08-20
|
60
|
141
|
-81
|
2985.00
|
|
2025-08-19
|
45
|
39
|
6
|
3305.00
|
|
2025-08-18
|
9
|
32
|
-23
|
3425.00
|
|
2025-08-15
|
11
|
53
|
-42
|
3345.00
|
|
2025-08-13
|
5
|
30
|
-25
|
3385.00
|
|
2025-08-12
|
57
|
4
|
53
|
3270.00
|
|
2025-08-11
|
19
|
39
|
-20
|
3175.00
|
|
2025-08-08
|
33
|
5
|
28
|
2890.00
|
|
2025-08-07
|
5
|
97
|
-92
|
2810.00
|
|
2025-08-04
|
20
|
0
|
20
|
2645.00
|
|
2025-08-01
|
7
|
0
|
7
|
2735.00
|
|
2025-07-31
|
11
|
119
|
-108
|
2765.00
|
|
2025-07-29
|
5
|
17
|
-12
|
2630.00
|
|
2025-07-25
|
114
|
4
|
110
|
2515.00
|
|
2025-07-22
|
12
|
2
|
10
|
2470.00
|
|
2025-07-21
|
76
|
2
|
74
|
2525.00
|
|
2025-07-18
|
117
|
5
|
112
|
2590.00
|
|
2025-07-17
|
5
|
102
|
-97
|
2455.00
|
|
2025-07-16
|
53
|
3
|
50
|
2505.00
|
|
2025-07-15
|
34
|
169
|
-135
|
2520.00
|
|
2025-07-11
|
6
|
1
|
5
|
2605.00
|
|
2025-07-10
|
35
|
5
|
30
|
2595.00
|
|
2025-07-08
|
53
|
32
|
21
|
2420.00
|
|
2025-07-04
|
2
|
25
|
-23
|
2455.00
|
|
2025-07-03
|
4
|
157
|
-153
|
2470.00
|
|
2025-07-02
|
0
|
16
|
-16
|
2490.00
|
|
2025-07-01
|
184
|
48
|
136
|
2450.00
|
|
2025-06-30
|
1
|
13
|
-12
|
2530.00
|
|
2025-06-27
|
25
|
2
|
23
|
2530.00
|
|
2025-06-25
|
84
|
38
|
46
|
2710.00
|
|
2025-06-24
|
15
|
0
|
15
|
2515.00
|
|
2025-06-23
|
2
|
22
|
-20
|
2550.00
|
|
2025-06-19
|
39
|
20
|
19
|
2530.00
|
|
2025-06-17
|
21
|
207
|
-186
|
2550.00
|
|
2025-06-16
|
13
|
23
|
-10
|
2560.00
|
|
2025-06-12
|
4
|
240
|
-236
|
2535.00
|
|
2025-06-11
|
2
|
22
|
-20
|
2525.00
|
|
2025-06-09
|
12
|
1
|
11
|
2465.00
|
|
2025-06-06
|
31
|
2
|
29
|
2465.00
|
|
2025-06-05
|
46
|
1
|
45
|
2485.00
|
|
2025-06-04
|
6
|
27
|
-21
|
2535.00
|
|
2025-06-03
|
1
|
10
|
-9
|
2480.00
|
|
2025-06-02
|
39
|
13
|
26
|
2410.00
|
|
2025-05-16
|
0
|
153
|
-153
|
2380.00
|
|
2025-05-15
|
2
|
9
|
-7
|
2380.00
|
|
2025-05-12
|
107
|
18
|
89
|
2255.00
|
|
2025-02-11
|
9
|
34
|
-25
|
2225.00
|
|
2024-07-31
|
46
|
76
|
-30
|
2030.00
|
|
2024-07-30
|
135
|
16
|
119
|
1990.00
|
|
2024-07-29
|
178
|
61
|
117
|
1900.00
|
|
2024-07-26
|
46
|
273
|
-227
|
1975.00
|
|
2024-07-23
|
34
|
97
|
-63
|
2170.00
|
|
2024-07-22
|
65
|
26
|
39
|
2160.00
|
|
2024-07-19
|
9
|
60
|
-51
|
2205.00
|
|
2024-07-18
|
24
|
168
|
-144
|
2275.00
|
|
2024-07-17
|
34
|
3
|
31
|
2380.00
|
|
2024-07-16
|
17
|
107
|
-90
|
2460.00
|
|
2024-07-15
|
9
|
57
|
-48
|
2375.00
|
|
2024-07-12
|
4
|
63
|
-59
|
2440.00
|
|
2024-07-11
|
178
|
115
|
63
|
2525.00
|
|
2024-07-10
|
63
|
133
|
-70
|
2620.00
|
|
2024-07-09
|
56
|
40
|
16
|
2670.00
|
|
2024-07-08
|
88
|
41
|
47
|
2770.00
|
|
2024-07-03
|
7
|
15
|
-8
|
|
|
2024-07-02
|
3
|
100
|
-97
|
2615.00
|
|
2024-06-28
|
8
|
20
|
-12
|
2645.00
|
|
2024-06-27
|
8
|
16
|
-8
|
2555.00
|
|
2024-06-26
|
30
|
7
|
23
|
2590.00
|
|
2024-06-25
|
49
|
91
|
-42
|
2605.00
|
|
2024-06-24
|
5
|
25
|
-20
|
2665.00
|
|
2024-06-20
|
1
|
29
|
-28
|
2955.00
|
|
2024-06-19
|
48
|
106
|
-58
|
2965.00
|
|
2024-06-18
|
16
|
50
|
-34
|
2710.00
|
|
2024-06-14
|
7
|
47
|
-40
|
2765.00
|
|
2024-06-13
|
57
|
7
|
50
|
2715.00
|
|
2024-06-12
|
30
|
4
|
26
|
2610.00
|
|
2024-06-11
|
15
|
102
|
-87
|
2610.00
|
|
2024-06-07
|
0
|
5
|
-5
|
2630.00
|
| 合計 | 7132 | 10126 | -2994 | |
